ORGATEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORGATEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-11.11%0
7.11.1997-10.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+11.11%0
24.10.1997+12.50%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997-20.00%0
24.9.1997-16.66%0
23.9.1997-14.28%0
22.9.1997-12.50%0
19.9.1997-11.11%0
18.9.1997-10.00%0
17.9.1997-9.09%0
16.9.1997-8.33%0
15.9.1997-7.69%0
12.9.1997-7.14%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-6.25%0
5.9.1997-5.88%0
4.9.1997-5.55%0
3.9.1997-5.26%0
2.9.1997-9.52%0
1.9.1997-8.69%0
29.8.1997-8.00%0
28.8.1997-7.40%0
27.8.1997-10.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199730.000.00%1 50050
13.8.199730.00-4.76%75025
12.8.199700
11.8.19970.00%0
8.8.1997+5.00%0
7.8.199730.000.00%1204
6.8.199730.00-6.97%69023
5.8.1997-2.27%0
4.8.1997+4.76%0
1.8.1997+5.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199730.00+1.69%30010
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+1.72%0
8.7.199729.00-3.33%72525
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+3.44%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-1.69%0
17.6.1997-1.66%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+1.69%0
10.6.1997+1.72%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199740.010.00%000.00%0
29.5.199740.010.00%000.00%0
28.5.199740.010.00%000.00%0
27.5.199740.010.00%0029.00-9.37%71 5432 467
26.5.199740.010.00%00-7.24%0
23.5.199740.010.00%00-4.16%0
22.5.199740.010.00%000.00%0
21.5.199740.010.00%000.00%0
20.5.199740.010.00%000.00%0
19.5.199740.010.00%000.00%0
16.5.199740.010.00%000.00%0
15.5.199740.010.00%000.00%0
14.5.199740.010.00%00-5.26%0
13.5.199740.010.00%00-9.52%0
12.5.199740.010.00%000.00%0
9.5.199740.010.00%000.00%0
7.5.199740.010.00%000.00%0
6.5.199740.010.00%00-1.17%0
5.5.199740.010.00%000.00%0
2.5.199740.010.00%000.00%0
30.4.199740.010.00%00+1.19%0
29.4.199740.010.00%00+7.69%0
28.4.199740.010.00%00+8.33%0
25.4.199740.010.00%0039.000.00%1 08030
24.4.199740.010.00%00-7.69%0
23.4.199740.010.00%00-9.30%0
22.4.199740.010.00%00+2.38%0
21.4.199740.010.00%000.00%0
18.4.199740.010.00%000.00%0
17.4.199740.010.00%000.00%0
16.4.199740.010.00%000.00%0
15.4.199740.010.00%000.00%0
14.4.199740.010.00%000.00%0
11.4.199740.01-4.98%000.00%0
10.4.199742.110.00%000.00%0
9.4.199742.11-4.98%000.00%0
8.4.199744.320.00%000.00%0
7.4.199744.32-4.99%000.00%0
4.4.199746.650.00%000.00%0
3.4.199746.650.00%000.00%0
2.4.199746.650.00%0042.000.00%67216
1.4.199746.650.00%000.00%0
28.3.199746.650.00%00+2.43%0
27.3.199746.650.00%0041.00+2.50%1 23030
26.3.199746.650.00%000.00%0
25.3.199746.650.00%000.00%0
24.3.199746.650.00%00-2.43%0
21.3.199746.650.00%000.00%0
20.3.199746.650.00%000.00%0
19.3.199746.650.00%000.00%0
18.3.199746.650.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec