ORGATEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.57	0.00%	0	0	56.10	-9.51%	8 415	150
30.12.1996	51.57	+9.98%	0	0		0.00%	0
27.12.1996	46.89	0.00%	0	0		0.00%	0
23.12.1996	46.89	+9.99%	422	9		0.00%	0
20.12.1996	42.63	0.00%	0	0		0.00%	0
19.12.1996	42.63	+9.98%	0	0		0.00%	0
18.12.1996	38.76	0.00%	0	0		0.00%	0
17.12.1996	38.76	0.00%	0	0		0.00%	0
16.12.1996	38.76	-9.98%	0	0		0.00%	0
13.12.1996	43.06	0.00%	0	0		0.00%	0
12.12.1996	43.06	-9.99%	1 765	41		0.00%	0
11.12.1996	47.84	0.00%	0	0		0.00%	0
10.12.1996	47.84	0.00%	0	0		0.00%	0
9.12.1996	47.84	-9.99%	0	0		0.00%	0
6.12.1996	53.15	0.00%	0	0		0.00%	0
5.12.1996	53.15	-9.99%	2 658	50		0.00%	0
4.12.1996	59.05	0.00%	0	0		0.00%	0
3.12.1996	59.05	0.00%	0	0		0.00%	0
2.12.1996	59.05	-9.99%	0	0		0.00%	0
29.11.1996	65.61	0.00%	0	0		0.00%	0
28.11.1996	65.61	-10.00%	0	0		0.00%	0
27.11.1996	72.90	0.00%	0	0		0.00%	0
26.11.1996	72.90	0.00%	0	0		0.00%	0
25.11.1996	72.90	-10.00%	1 094	15		0.00%	0
22.11.1996	81.00	0.00%	0	0		0.00%	0
21.11.1996	81.00	-10.00%	0	0		-4.61%	0
20.11.1996	90.00	0.00%	0	0		0.00%	0
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	0.00%	0	0		0.00%	0
15.11.1996	90.00	0.00%	0	0		+4.83%	0
14.11.1996	90.00	0.00%	0	0	62.00	-4.61%	372	6
13.11.1996	90.00	0.00%	0	0		0.00%	0
12.11.1996	90.00	0.00%	0	0		0.00%	0
11.11.1996	90.00	0.00%	0	0		0.00%	0
8.11.1996	90.00	0.00%	0	0		0.00%	0
7.11.1996	90.00	0.00%	1 710	19		-6.68%	0
6.11.1996	90.00	0.00%	0	0		-3.25%	0
5.11.1996	90.00	0.00%	0	0		-4.67%	0
4.11.1996	90.00	0.00%	900	10		-4.39%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	+9.79%	90	1	0.00	0.00%	0	0
30.10.1996	81.97	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	81.97	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	81.97	0.00%	0	0	79.00	0.00%	8 769	111
24.10.1996	81.97	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	74.52	0.00%	0	0	0.00	-0.12%	0	0
22.10.1996	74.52	0.00%	0	0	79.10	+0.12%	2 294	29
21.10.1996	74.52	-10.00%	0	0	0.00	-7.60%	0	0
18.10.1996	82.80	0.00%	0	0		-5.00%	0	0
17.10.1996	82.80	-10.00%	1 408	17		0.00%	0	0
16.10.1996	92.00	0.00%	0	0		0.00%	0	0
15.10.1996	92.00	0.00%	0	0		0.00%	0	0
14.10.1996	92.00	0.00%	0	0		0.00%	0	0
11.10.1996	92.00	0.00%	0	0		0.00%	0	0
10.10.1996	92.00	0.00%	0	0		0.00%	0	0
9.10.1996	92.00	0.00%	0	0		0.00%	0	0
8.10.1996	92.00	0.00%	0	0		0.00%	0	0
7.10.1996	92.00	0.00%	0	0		0.00%	0	0
4.10.1996	92.00	0.00%	0	0		0.00%	0	0
3.10.1996	92.00	0.00%	0	0		0.00%	0	0
2.10.1996	92.00	0.00%	0	0		0.00%	0	0
1.10.1996	92.00	0.00%	0	0		0.00%	0	0
30.9.1996	92.00	0.00%	0	0		0.00%	0	0
27.9.1996	92.00	0.00%	0	0		0.00%	0	0
26.9.1996	92.00	0.00%	0	0		0.00%	0	0
25.9.1996	92.00	0.00%	0	0	90.00	0.00%	540	6
24.9.1996	92.00	0.00%	0	0		0.00%	0	0
23.9.1996	92.00	+0.95%	92	1		0.00%	0	0
20.9.1996	91.13	0.00%	0	0		-25.00%	0	0
19.9.1996	91.13	-9.99%	1 823	20		-20.00%	0	0
18.9.1996	101.25	0.00%	0	0		0.00%	0	0
17.9.1996	101.25	0.00%	0	0		0.00%	0	0
16.9.1996	101.25	-10.00%	0	0		0.00%	0	0
13.9.1996	112.50	0.00%	0	0		0.00%	0	0
12.9.1996	112.50	-10.00%	3 375	30		0.00%	0	0
11.9.1996	125.00	0.00%	0	0		0.00%	0	0
10.9.1996	125.00	0.00%	0	0		0.00%	0	0
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	0	0		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		0.00%	0	0
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
2.9.1996	125.00	0.00%	125	1		0.00%	0	0
30.8.1996	125.00	0.00%	0	0		0.00%	0	0
29.8.1996	125.00	+5.93%	500	4		0.00%	0	0
28.8.1996	118.00	0.00%	0	0		0.00%	0	0
27.8.1996	118.00	0.00%	0	0		0.00%	0	0
26.8.1996	118.00	-0.08%	5 074	43		0.00%	0	0
23.8.1996	118.10	0.00%	0	0		0.00%	0	0
22.8.1996	118.10	-9.99%	0	0		0.00%	0	0
21.8.1996	131.22	0.00%	0	0		0.00%	0	0
20.8.1996	131.22	0.00%	0	0	150.00	-2.00%	1 800	12
19.8.1996	131.22	0.00%	0	0		0.00%	0	0
16.8.1996	131.22	0.00%	0	0		0.00%	0	0
15.8.1996	131.22	-10.00%	0	0		-2.00%	0	0
14.8.1996	145.80	0.00%	0	0	155.00	0.00%	1 550	10
13.8.1996	145.80	0.00%	0	0		0.00%	0	0
12.8.1996	145.80	-10.00%	583	4		0.00%	0	0
9.8.1996	162.00	0.00%	0	0		+3.00%	0	0
8.8.1996	162.00	-10.00%	0	0		0.00%	0	0
7.8.1996	180.00	0.00%	0	0		+1.00%	0	0
6.8.1996	180.00	0.00%	0	0	148.00	-9.00%	592	4
5.8.1996	180.00	0.00%	0	0		-10.00%	0	0
2.8.1996	180.00	0.00%	0	0	180.00	0.00%	1 440	8
1.8.1996	180.00	-4.76%	1 800	10		0.00%	0	0
31.7.1996	189.00	0.00%	0	0		0.00%	0	0
30.7.1996	189.00	0.00%	0	0		0.00%	0	0
29.7.1996	189.00	0.00%	0	0	180.00	0.00%	360	2
26.7.1996	189.00	0.00%	0	0		0.00%	0	0
25.7.1996	189.00	-10.00%	11 151	59	180.00	-5.00%	1 800	10
24.7.1996	210.00	0.00%	0	0		0.00%	0	0
23.7.1996	210.00	0.00%	0	0		0.00%	0	0
22.7.1996	210.00	0.00%	0	0		0.00%	0	0
19.7.1996	210.00	0.00%	0	0		0.00%	0	0
18.7.1996	210.00	0.00%	0	0		0.00%	0	0
17.7.1996	210.00	0.00%	0	0		0.00%	0	0
16.7.1996	210.00	0.00%	0	0		-5.00%	0	0
15.7.1996	210.00	0.00%	0	0		0.00%	0	0
12.7.1996	210.00	0.00%	0	0		0.00%	0	0
11.7.1996	210.00	0.00%	0	0		0.00%	0	0
10.7.1996	210.00	0.00%	0	0	200.00	0.00%	4 000	20
9.7.1996	210.00	0.00%	0	0		-5.00%	0	0
8.7.1996	210.00	0.00%	0	0	210.00	+2.00%	1 680	8
4.7.1996	210.00	0.00%	0	0		0.00%	0	0
3.7.1996	210.00	0.00%	0	0		+3.00%	0	0
2.7.1996	210.00	0.00%	0	0		0.00%	0	0
1.7.1996	210.00	0.00%	0	0		0.00%	0	0
28.6.1996	210.00	0.00%	0	0		0.00%	0	0
27.6.1996	210.00	0.00%	0	0		0.00%	0	0
26.6.1996	210.00	0.00%	0	0		-5.00%	0	0
25.6.1996	210.00	0.00%	0	0	210.00	0.00%	2 940	14
24.6.1996	210.00	-5.82%	630	3	210.00	0.00%	1 260	6
21.6.1996	223.00	0.00%	0	0	210.00	0.00%	3 150	15
20.6.1996	223.00	-9.71%	0	0		0.00%	0	0
19.6.1996	247.00	0.00%	0	0		0.00%	0	0
18.6.1996	247.00	0.00%	0	0		+2.00%	0	0
17.6.1996	247.00	0.00%	0	0		+1.00%	0	0
14.6.1996	247.00	0.00%	0	0		-2.00%	0	0
13.6.1996	247.00	+4.66%	7 904	32	207.00	-10.00%	1 449	7
12.6.1996	236.00	0.00%	0	0		0.00%	0	0
11.6.1996	236.00	0.00%	0	0		0.00%	0	0
10.6.1996	236.00	0.00%	0	0		0.00%	0	0
7.6.1996	236.00	0.00%	0	0		0.00%	0	0
6.6.1996	236.00	+9.76%	0	0		0.00%	0	0
5.6.1996	215.00	0.00%	0	0		0.00%	0	0
4.6.1996	215.00	0.00%	0	0		0.00%	0	0
3.6.1996	215.00	0.00%	0	0		0.00%	0	0
31.5.1996	215.00	0.00%	0	0		0.00%	0	0
30.5.1996	215.00	0.00%	0	0		0.00%	0	0
29.5.1996	215.00	0.00%	0	0	230.00	0.00%	3 910	17
28.5.1996	215.00	0.00%	0	0		0.00%	0	0
27.5.1996	215.00	-2.27%	4 300	20		0.00%	0	0
24.5.1996	220.00	0.00%	0	0		0.00%	0	0
23.5.1996	220.00	+7.31%	2 860	13		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		0.00%	0	0
21.5.1996	205.00	0.00%	0	0	230.00	0.00%	230	1
20.5.1996	205.00	-9.69%	0	0		-13.00%	0	0
17.5.1996	227.00	0.00%	0	0		-12.00%	0	0
16.5.1996	227.00	-9.92%	0	0		0.00%	0	0
15.5.1996	252.00	0.00%	0	0		0.00%	0	0
14.5.1996	252.00	0.00%	0	0		0.00%	0	0
13.5.1996	252.00	-9.67%	2 520	10		0.00%	0	0
10.5.1996	279.00	0.00%	0	0		0.00%	0	0
9.5.1996	279.00	-10.00%	4 743	17		0.00%	0	0
7.5.1996	310.00	0.00%	0	0		0.00%	0	0
6.5.1996	310.00	-9.88%	9 300	30	300.00	0.00%	6 000	20
3.5.1996	344.00	0.00%	0	0		-8.00%	0	0
2.5.1996	344.00	-9.94%	6 880	20		0.00%	0	0
30.4.1996	382.00	0.00%	0	0		0.00%	0	0
29.4.1996	382.00	-9.90%	0	0		-4.00%	0	0
26.4.1996	424.00	0.00%	0	0		-5.00%	0	0
25.4.1996	424.00	-1.62%	21 200	50	354.00	0.00%	1 062	3
24.4.1996	431.00	0.00%	0	0	354.00	0.00%	4 248	12
23.4.1996	431.00	0.00%	0	0		+7.00%	0	0
22.4.1996	431.00	+9.94%	10 775	25	353.00	-7.00%	8 244	25
19.4.1996	392.00	0.00%	0	0		+2.00%	0	0
18.4.1996	392.00	+9.80%	29 400	75	345.00	-1.00%	3 450	10
17.4.1996	357.00	0.00%	0	0		0.00%	0	0
16.4.1996	357.00	0.00%	0	0		0.00%	0	0
15.4.1996	357.00	+9.84%	0	0		-2.00%	0	0
12.4.1996	325.00	0.00%	0	0	350.00	0.00%	10 760	30
11.4.1996	325.00	-9.97%	14 300	44		0.00%	0	0
10.4.1996	361.00	0.00%	0	0		0.00%	0	0
9.4.1996	361.00	0.00%	0	0		0.00%	0	0
5.4.1996	361.00	0.00%	0	0		0.00%	0	0
4.4.1996	361.00	+0.27%	8 664	24		0.00%	0	0
3.4.1996	360.00	0.00%	0	0		0.00%	0	0
2.4.1996	360.00	0.00%	0	0	360.00	-5.00%	1 440	4
1.4.1996	360.00	-10.00%	2 520	7		-5.00%	0	0
29.3.1996	400.00	0.00%	0	0		-7.00%	0	0
28.3.1996	400.00	-4.76%	2 800	7		-10.00%	0	0
27.3.1996	420.00	0.00%	0	0		0.00%	0	0
26.3.1996	420.00	0.00%	0	0		0.00%	0	0
25.3.1996	420.00	-0.70%	15 540	37		0.00%	0	0
22.3.1996	423.00	0.00%	0	0		0.00%	0	0
21.3.1996	423.00	0.00%	0	0		0.00%	0	0
20.3.1996	423.00	0.00%	0	0		0.00%	0	0
19.3.1996	423.00	0.00%	0	0		0.00%	0	0
18.3.1996	423.00	0.00%	0	0		0.00%	0	0
15.3.1996	423.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›