ORTAS PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	36.00	0.00%	0	0		-8.00%	0	0
14.12.1995	36.00	0.00%	1 944	54		-1.00%	0	0
13.12.1995	36.00	0.00%	0	0	60.00	-4.00%	4 800	80
12.12.1995	36.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.00	-1.71%	1 620	45		0.00%	0	0
8.12.1995	36.63	0.00%	0	0		0.00%	0	0
7.12.1995	36.63	-10.00%	5 092	139		0.00%	0	0
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
4.12.1995	40.70	0.00%	0	0	57.00	-2.00%	1 710	30
1.12.1995	40.70	0.00%	0	0	60.00	-3.00%	10 854	187
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	+10.00%	3 175	78		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		+1.00%	0	0
23.11.1995	37.00	0.00%	0	0	54.00	-2.00%	3 348	62
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
20.11.1995	37.00	-3.89%	2 923	79		0.00%	0	0
17.11.1995	38.50	0.00%	0	0	54.00	0.00%	2 430	45
16.11.1995	38.50	+10.00%	5 313	138	54.00	0.00%	2 970	55
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
14.11.1995	35.00	0.00%	0	0	54.00	0.00%	8 424	156
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
10.11.1995	32.00	0.00%	0	0		0.00%	0	0
9.11.1995	32.00	-1.23%	2 880	90		+1.00%	0	0
8.11.1995	32.40	0.00%	0	0	54.00	-1.00%	3 357	63
7.11.1995	32.40	0.00%	0	0		-1.00%	0	0
6.11.1995	32.40	-10.00%	5 022	155		0.00%	0	0
3.11.1995	36.00	0.00%	0	0		0.00%	0	0
2.11.1995	36.00	-10.00%	0	0	54.50	-6.00%	2 780	51
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
30.10.1995	40.00	+2.06%	2 000	50	56.00	-3.00%	168	3
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
26.10.1995	39.19	-9.99%	0	0	56.00	+1.00%	1 120	20
25.10.1995	43.54	0.00%	0	0	55.50	0.00%	15 818	285
24.10.1995	43.54	0.00%	0	0
23.10.1995	43.54	-9.98%	0	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
19.10.1995	48.37	0.00%	0	0		-10.00%	0	0
18.10.1995	48.37	0.00%	0	0		-7.00%	0	0
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
16.10.1995	48.37	0.00%	0	0	52.00	-2.00%	2 600	50
13.10.1995	48.37	0.00%	0	0		-2.00%	0	0
12.10.1995	48.37	0.00%	0	0		-8.00%	0	0
11.10.1995	48.37	0.00%	0	0		-1.00%	0	0
10.10.1995	48.37	0.00%	0	0	59.50	-1.00%	1 607	27
9.10.1995	48.37	0.00%	0	0	60.00	-4.00%	5 400	90
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
5.10.1995	48.37	0.00%	0	0	59.50	-1.00%	3 392	57
4.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 760	96
3.10.1995	48.37	0.00%	0	0	60.00	0.00%	5 880	98
2.10.1995	48.37	0.00%	0	0	60.00	0.00%	3 060	51
29.9.1995	48.37	0.00%	0	0	60.00	+4.00%	13 680	228
28.9.1995	48.37	0.00%	0	0	57.50	-4.00%	5 175	90
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
26.9.1995	48.37	0.00%	0	0		-3.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
22.9.1995	48.37	+4.99%	0	0		+3.00%	0	0
21.9.1995	46.07	0.00%	0	0
20.9.1995	46.07	-4.99%	8 293	180
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
15.9.1995	48.61	+4.98%	0	0	50.00	0.00%	3 008	60
14.9.1995	46.30	+4.98%	0	0		0.00%	0	0
13.9.1995	44.10	+5.00%	0	0		0.00%	0	0
12.9.1995	42.00	+5.00%	0	0		-4.00%	0	0
11.9.1995	40.00	0.00%	0	0		-1.00%	0	0
8.9.1995	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
7.9.1995	41.70	-4.98%	0	0	49.00	0.00%	490	10
6.9.1995	43.89	0.00%	0	0		0.00%	0	0
5.9.1995	43.89	0.00%	0	0		0.00%	0	0
4.9.1995	43.89	+5.00%	0	0	49.00	0.00%	4 410	90
1.9.1995	41.80	-4.97%	2 550	61		0.00%	0	0
31.8.1995	43.99	-4.98%	3 519	80		-8.00%	0	0
30.8.1995	46.30	+4.98%	0	0		0.00%	0	0
29.8.1995	44.10	+5.00%	0	0		0.00%	0	0
28.8.1995	42.00	+5.00%	0	0		0.00%	0	0
25.8.1995	40.00	0.00%	0	0		0.00%	0	0
24.8.1995	40.00	0.00%	0	0		0.00%	0	0
23.8.1995	40.00	0.00%	0	0		0.00%	0	0
22.8.1995	40.00	-2.43%	18 000	450		0.00%	0	0
21.8.1995	41.00	0.00%	0	0		0.00%	0	0
18.8.1995	41.00	0.00%	0	0		0.00%	0	0
17.8.1995	41.00	0.00%	2 747	67		0.00%	0	0
16.8.1995	41.00	+3.01%	1 148	28		0.00%	0	0
15.8.1995	39.80	+4.98%	0	0		+4.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
11.8.1995	39.90	0.00%	0	0		0.00%	0	0
10.8.1995	39.90	0.00%	0	0		+5.00%	0	0
9.8.1995	39.90	0.00%	0	0		0.00%	0	0
8.8.1995	39.90	0.00%	0	0		0.00%	0	0
7.8.1995	39.90	0.00%	0	0		0.00%	0	0
4.8.1995	39.90	+5.00%	0	0		0.00%	0	0
3.8.1995	38.00	0.00%	0	0		0.00%	0	0
2.8.1995	38.00	0.00%	1 140	30		0.00%	0	0
1.8.1995	38.00	0.00%	0	0		0.00%	0	0
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
28.7.1995	37.80	+5.00%	0	0		+2.00%	0	0
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
26.7.1995	36.00	0.00%	0	0		0.00%	0	0
25.7.1995	36.00	0.00%	0	0		0.00%	0	0
24.7.1995	36.00	0.00%	0	0		0.00%	0	0
21.7.1995	36.00	0.00%	0	0		0.00%	0	0
20.7.1995	36.00	0.00%	0	0		0.00%	0	0
19.7.1995	36.00	0.00%	0	0	40.00	-7.00%	18 000	450
18.7.1995	36.00	0.00%	0	0		-7.00%	0	0
17.7.1995	36.00	0.00%	0	0		-6.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
13.7.1995	36.00	0.00%	0	0		0.00%	0	0
12.7.1995	36.00	0.00%	1 620	45		0.00%	0	0
11.7.1995	36.00	0.00%	0	0		0.00%	0	0
10.7.1995	36.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	36.00	0.00%	0	0		0.00%	0	0
3.7.1995	36.00	0.00%	0	0		0.00%	0	0
30.6.1995	36.00	0.00%	0	0		0.00%	0	0
29.6.1995	36.00	0.00%	0	0		0.00%	0	0
28.6.1995	36.00	0.00%	0	0		0.00%	0	0
27.6.1995	36.00	0.00%	0	0		0.00%	0	0
26.6.1995	36.00	0.00%	0	0		0.00%	0	0
23.6.1995	36.00	0.00%	0	0		-1.00%	0	0
22.6.1995	36.00	0.00%	720	20	49.50	-1.00%	1 287	26
21.6.1995	36.00	0.00%	0	0		+2.00%	0	0
20.6.1995	36.00	0.00%	0	0	49.00	-2.00%	4 410	90
19.6.1995	36.00	0.00%	0	0		0.00%	0	0
16.6.1995	36.00	0.00%	540	15		0.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
14.6.1995	37.00	-4.41%	1 998	54	47.50	-5.00%	6 413	135
13.6.1995	38.71	-4.98%	0	0		+1.00%	0	0
12.6.1995	40.74	-4.99%	0	0	49.50	-1.00%	1 287	26
9.6.1995	42.88	-4.98%	0	0		0.00%	0	0
8.6.1995	45.13	-4.98%	1 354	30	50.00	0.00%	11 150	223
7.6.1995	47.50	-5.00%	2 850	60		0.00%	0	0
6.6.1995	50.00	0.00%	0	0		0.00%	0	0
5.6.1995	50.00	0.00%	0	0	50.00	-9.00%	3 500	70
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
1.6.1995	50.00	0.00%	0	0	50.00	-2.00%	1 000	20
31.5.1995	50.00	0.00%	3 250	65		0.00%	0	0
30.5.1995	50.00	0.00%	1 000	20		0.00%	0	0
29.5.1995	50.00	+52.00%	2 250	45	51.00	0.00%	612	12
26.5.1995	49.74	+498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	47.38	+498.00%	3 080	65		+1.00%	0	0
23.5.1995	45.13	-498.00%	0	0	50.50	-1.00%	20 200	400
22.5.1995	47.50	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	51.00	-6.00%	4 590	90
16.5.1995			0	0		-5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	50.00	0.00%	3 450	69		0.00%	0	0
24.4.1995	50.00	+72.00%	2 500	50		0.00%	0	0
21.4.1995	49.64	-499.00%	0	0		-7.00%	0	0
20.4.1995	52.25	-500.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
13.4.1995			0	0	80.10	-1.00%	881	11
12.4.1995			0	0	81.00	0.00%	8 100	100
11.4.1995			0	0	81.00	0.00%	4 050	50
10.4.1995	54.42	-499.00%	1 633	30	81.00	0.00%	29 565	365
7.4.1995	57.28	-499.00%	0	0		0.00%	0	0
6.4.1995	60.29	-499.00%	0	0		+1.00%	0	0
5.4.1995	63.46	-500.00%	0	0	80.50	-3.00%	8 050	100
4.4.1995	66.80	-499.00%	9 352	140		0.00%	0	0
3.4.1995	70.31	-499.00%	0	0		0.00%	0	0
31.3.1995	74.01	-499.00%	0	0		+3.00%	0	0
30.3.1995	77.90	-500.00%	0	0	80.50	-3.00%	8 050	100
29.3.1995			0	0		0.00%	0	0
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
27.3.1995			0	0
24.3.1995	82.00	-364.00%	14 760	180
23.3.1995	85.10	-499.00%	0	0
22.3.1995	89.57	+499.00%	0	0
21.3.1995	85.31	+499.00%	0	0
20.3.1995	81.25	+498.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	77.39	-499.00%	36 915	477
14.3.1995	81.46	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›