ORTAS PŘÍBRAM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	0.00%	0	0
28.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	0.00%	0	0
22.12.1998					24.00	0.00%	0	0
21.12.1998					24.00	0.00%	0	0
18.12.1998					24.00	0.00%	0	0
17.12.1998					24.00	0.00%	0	0
16.12.1998					24.00	0.00%	0	0
15.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	0.00%	0	0
11.12.1998					24.00	0.00%	2 784	116
10.12.1998					24.00	0.00%	0	0
9.12.1998					24.00	0.00%	0	0
8.12.1998					24.00	0.00%	0	0
7.12.1998					24.00	0.00%	0	0
4.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
1.12.1998					24.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					24.00	+9.09%	936	39
14.10.1998					0.00	+10.00%	0	0
13.10.1998					0.00	+5.26%	0	0
12.10.1998					0.00	+5.55%	0	0
9.10.1998					18.00	+5.88%	360	20
8.10.1998					0.00	+6.25%	0	0
7.10.1998					16.00	+6.66%	5 520	345
6.10.1998					0.00	+7.14%	0	0
5.10.1998					0.00	+7.69%	0	0
2.10.1998					0.00	+8.33%	0	0
1.10.1998					0.00	+9.09%	0	0
30.9.1998					0.00	+9.45%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-8.55%	0	0
21.9.1998					0.00	-8.41%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+9.09%	0	0
2.9.1998					0.00	+4.76%	0	0
1.9.1998					0.00	+0.76%	0	0
31.8.1998					10.10	-5.27%	5 942	570
28.8.1998					11.00	0.00%	495	45
27.8.1998					0.00	+4.56%	0	0
26.8.1998					0.00	+1.64%	0	0
25.8.1998					0.00	+1.97%	0	0
24.8.1998					0.00	+1.50%	0	0
21.8.1998					0.00	+10.98%	0	0
20.8.1998					9.00	-9.90%	2 210	245
19.8.1998					0.00	-0.99%	0	0
18.8.1998					10.10	0.00%	2 020	200
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-0.49%	0	0
12.8.1998					0.00	-0.97%	0	0
11.8.1998					0.00	-1.72%	0	0
10.8.1998					0.00	-6.03%	0	0
7.8.1998					11.10	-8.26%	2 220	200
6.8.1998					12.10	-7.63%	133	11
5.8.1998					13.10	-6.42%	603	46
4.8.1998					14.00	+1.96%	2 800	200
3.8.1998					0.00	-0.43%	0	0
31.7.1998					0.00	-1.50%	0	0
30.7.1998					14.00	-0.35%	1 246	89
29.7.1998					0.00	+0.35%	0	0
28.7.1998					0.00	-0.21%	0	0
27.7.1998					0.00	+0.21%	0	0
24.7.1998					0.00	-0.35%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-6.95%	0	0
21.7.1998					15.10	-4.43%	604	40
20.7.1998					0.00	-4.53%	0	0
17.7.1998					0.00	-2.93%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.17%	0	0
14.7.1998					0.00	-8.98%	0	0
13.7.1998					0.00	-3.40%	0	0
10.7.1998					0.00	-3.20%	0	0
9.7.1998					20.00	0.00%	1 000	50
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+5.26%	0	0
2.7.1998					0.00	+5.55%	0	0
1.7.1998					0.00	+5.88%	0	0
30.6.1998					0.00	+6.25%	0	0
29.6.1998					0.00	+6.66%	0	0
26.6.1998					0.00	+3.09%	0	0
25.6.1998					0.00	+3.19%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					14.10	0.00%	635	45
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+0.35%	0	0
11.6.1998					14.10	+0.35%	1 265	90
10.6.1998					0.00	0.00%	0	0
9.6.1998					14.00	0.00%	168	12
8.6.1998					14.00	0.00%	2 520	180
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+3.70%	0	0
2.6.1998					0.00	+3.84%	0	0
1.6.1998					13.00	-3.70%	1 430	110
29.5.1998					0.00	+1.27%	0	0
28.5.1998					0.00	+2.53%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					13.00	0.00%	234	18
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					13.00	+7.61%	2 821	217
19.5.1998					0.00	+0.66%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+6.19%	0	0
6.5.1998					0.00	-0.44%	0	0
5.5.1998					0.00	-0.43%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+0.88%	0	0
29.4.1998					11.30	+0.89%	509	45
28.4.1998					11.20	0.00%	504	45
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.99%	0	0
22.4.1998					0.00	+0.81%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					11.00	0.00%	495	45
14.4.1998					0.00	+10.11%	0	0
10.4.1998					0.00	+11.00%	0	0
9.4.1998					0.00	-9.81%	0	0
8.4.1998					11.00	+12.76%	3 594	360
7.4.1998					0.00	-19.54%	0	0
6.4.1998					11.00	0.00%	1 210	110
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					11.00	0.00%	990	90
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					11.00	-8.33%	990	90
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›