ORTAS PŘÍBRAM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199710.000.00%60060
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+11.11%0
12.12.19979.00-1.09%4 257473
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+0.44%0
8.12.1997+0.66%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+12.50%0
1.12.1997+11.11%0
28.11.1997+1.40%0
27.11.19977.100.00%32045
26.11.19977.10-1.38%32045
25.11.19977.200.00%19427
24.11.1997+1.40%0
21.11.1997+1.42%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+7.69%0
11.11.19976.50-7.14%2 925450
10.11.1997+16.66%0
7.11.1997+20.00%0
6.11.19975.00+19.04%1 890378
5.11.1997+2.43%0
4.11.199700
3.11.19974.000.00%246
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+3.89%0
21.10.1997+1.31%0
20.10.1997+4.10%0
17.10.1997+10.60%0
16.10.19973.30+3.12%1 412428
15.10.19973.20-8.57%16050
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19973.500.00%22865
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+6.06%0
30.9.19973.300.00%528160
29.9.199700
26.9.19970.00%0
25.9.1997+3.12%0
24.9.19973.200.00%103
23.9.1997+3.22%0
22.9.19973.10-3.12%27990
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19973.20+1.58%14445
15.9.1997+1.61%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19973.100.00%14045
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+1.63%0
3.9.1997+1.66%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+200.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-50.00%0
21.7.19970.00%0
18.7.19972.00-33.33%84
17.7.19970.00%0
16.7.19973.00-25.00%3010
15.7.19974.00-11.11%164
14.7.19974.00-10.00%9020
11.7.19975.00204
10.7.19970.00%0
9.7.19976.00-14.28%6010
8.7.19970.00%0
7.7.19977.00-12.50%213
4.7.19978.00-11.11%8010
3.7.19979.00-10.00%455
2.7.199710.00-9.09%505
1.7.199711.00-4.34%555
30.6.199711.500.00%11510
27.6.1997-4.16%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+9.09%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19977.76-4.90%000.00%0
29.5.19978.16-4.89%000.00%0
28.5.19978.58-4.98%000.00%0
27.5.19979.03-4.94%000.00%0
26.5.19979.50-5.00%000.00%0
23.5.199710.000.00%3 0003000.00%0
22.5.199710.000.00%1 8501850.00%0
21.5.199710.000.00%000.00%0
20.5.199710.000.00%910910.00%0
19.5.199710.000.00%000.00%0
16.5.199710.000.00%000.00%0
15.5.199710.000.00%000.00%0
14.5.199710.000.00%450450.00%0
13.5.199710.000.00%000.00%0
12.5.199710.000.00%1 3501350.00%0
9.5.199710.000.00%000.00%0
7.5.199710.000.00%900900.00%0
6.5.199710.000.00%000.00%0
5.5.199710.000.00%000.00%0
2.5.199710.000.00%000.00%0
30.4.199710.000.00%000.00%0
29.4.199710.000.00%00-5.66%0
28.4.199710.000.00%00-2.83%0
25.4.199710.000.00%000.00%0
24.4.199710.00-2.72%180180.00%0
23.4.199710.28-4.99%000.00%0
22.4.199710.82-4.92%000.00%0
21.4.199711.38-4.92%000.00%0
18.4.199711.97-5.00%00-7.69%0
17.4.199712.600.00%00-3.70%0
16.4.199712.600.00%00-3.57%0
15.4.199712.600.00%000.00%0
14.4.199712.600.00%00+3.70%0
11.4.199712.600.00%00+3.84%0
10.4.199712.600.00%000.00%0
9.4.199712.600.00%0013.00+4.00%2 340180
8.4.199712.600.00%0012.50-3.84%30024
7.4.199712.600.00%00+4.00%0
4.4.199712.600.00%0012.50-3.84%1 12590
3.4.199712.600.00%000.00%0
2.4.199712.600.00%000.00%0
1.4.199712.600.00%000.00%0
28.3.199712.600.00%0013.000.00%1 17090
27.3.199712.600.00%00+7.43%0
26.3.199712.600.00%0012.10-6.92%54545
25.3.199712.60+5.00%00-7.14%0
24.3.199712.000.00%00-3.44%0
21.3.199712.000.00%1 620135-3.33%0
20.3.199712.000.00%240200.00%0
19.3.199712.000.00%000.00%0
18.3.199712.000.00%5404515.000.00%1 35090
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORTAS PŘÍBRAM > Graf
Saturday, March 29, 2025 10:29:54 p.m.

Thermal battery calculator