OSEVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					67.00	+10.00%	1 072	16
19.12.1995						-2.00%	0	0
18.12.1995					61.50	-8.00%	4 350	70
17.12.1995
15.12.1995	72.00	0.00%	0	0		+4.00%	0	0
14.12.1995	72.00	-10.00%	0	0	65.00	-4.00%	390	6
13.12.1995	80.00	0.00%	0	0		+5.00%	0	0
12.12.1995	80.00	0.00%	0	0	64.50	-2.00%	387	6
11.12.1995	80.00	-8.37%	3 600	45		+7.00%	0	0
8.12.1995	87.31	0.00%	0	0	61.50	0.00%	369	6
7.12.1995	87.31	+9.98%	0	0	61.00	-3.00%	921	15
6.12.1995	79.38	0.00%	0	0		-2.00%	0	0
5.12.1995	79.38	0.00%	0	0	64.00	0.00%	512	8
4.12.1995	79.38	0.00%	0	0		+2.00%	0	0
1.12.1995	79.38	0.00%	0	0	62.50	-4.00%	1 000	16
30.11.1995	79.38	+9.99%	2 143	27	64.00	-9.00%	780	12
29.11.1995	72.17	0.00%	0	0	72.00	-2.00%	2 562	36
28.11.1995	72.17	0.00%	0	0	72.50	-3.00%	653	9
27.11.1995	72.17	+9.99%	2 815	39		+5.00%	0	0
24.11.1995	65.61	0.00%	0	0	71.50	-5.00%	215	3
23.11.1995	65.61	-10.00%	6 102	93	75.00	+3.00%	225	3
22.11.1995	72.90	0.00%	0	0	72.50	-6.00%	435	6
21.11.1995	72.90	0.00%	0	0		0.00%	0	0
20.11.1995	72.90	-10.00%	0	0		+3.00%	0	0
17.11.1995	81.00	0.00%	0	0	75.00	0.00%	900	12
16.11.1995	81.00	+5.19%	4 131	51	75.00	0.00%	1 875	25
15.11.1995	77.00	0.00%	0	0	75.00	-4.00%	2 250	30
14.11.1995	77.00	0.00%	0	0	78.00	+4.00%	1 170	15
13.11.1995	77.00	+10.00%	0	0	75.20	+4.00%	827	11
10.11.1995	70.00	0.00%	0	0		-9.00%	0	0
9.11.1995	70.00	-3.97%	4 410	63		-3.00%	0	0
8.11.1995	72.90	0.00%	0	0	81.40	-10.00%	6 268	77
7.11.1995	72.90	0.00%	0	0	90.00	-3.00%	1 350	15
6.11.1995	72.90	-10.00%	0	0		+3.00%	0	0
3.11.1995	81.00	0.00%	0	0		+1.00%	0	0
2.11.1995	81.00	-10.00%	2 187	27	90.00	-1.00%	7 698	86
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		+1.00%	0	0
30.10.1995	90.00	0.00%	360	4	89.00	+2.00%	267	3
27.10.1995	90.00	0.00%	0	0	88.00	+1.00%	4 953	57
26.10.1995	90.00	-5.26%	1 350	15		0.00%	0	0
25.10.1995	95.00	0.00%	0	0		+29.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	-3.06%	4 940	52
20.10.1995	98.00	0.00%	0	0	73.00	-10.00%	219	3
19.10.1995	98.00	-9.99%	2 940	30		-10.00%	0	0
18.10.1995	108.88	0.00%	0	0		-10.00%	0	0
17.10.1995	108.88	0.00%	0	0		-10.00%	0	0
16.10.1995	108.88	-9.99%	0	0		+5.00%	0	0
13.10.1995	120.97	-4.99%	0	0		+5.00%	0	0
12.10.1995	127.33	+4.99%	8 786	69		+1.00%	0	0
11.10.1995	121.27	+4.99%	0	0		0.00%	0	0
10.10.1995	115.50	+5.00%	0	0		+4.00%	0	0
9.10.1995	110.00	+0.83%	7 150	65	100.00	-4.00%	3 165	33
6.10.1995	109.09	+4.99%	0	0		0.00%	0	0
5.10.1995	103.90	+4.99%	0	0		+2.00%	0	0
4.10.1995	98.96	+4.99%	2 078	21	98.00	+2.00%	98	1
3.10.1995	94.25	+4.99%	0	0		+9.00%	0	0
2.10.1995	89.77	+4.99%	0	0		+10.00%	0	0
29.9.1995	85.50	0.00%	1 539	18	80.00	0.00%	720	9
28.9.1995	85.50	-3.93%	2 223	26	80.00	+4.00%	3 200	40
27.9.1995	89.00	-0.41%	979	11	77.00	+3.00%	462	6
26.9.1995	89.37	+4.99%	3 039	34		0.00%	0	0
25.9.1995	85.12	+4.99%	0	0	75.00	+8.00%	450	6
22.9.1995	81.07	+4.99%	0	0	69.50	-2.00%	417	6
21.9.1995	77.21	-4.99%	0	0
20.9.1995	81.27	-4.99%	0	0
19.9.1995	85.54	-4.99%	0	0		0.00%	0	0
18.9.1995	90.04	-4.99%	1 080	12		0.00%	0	0
15.9.1995	94.77	-4.99%	0	0		-9.00%	0	0
14.9.1995	99.75	0.00%	0	0		+3.00%	0	0
13.9.1995	99.75	+5.00%	1 496	15	75.50	-6.00%	453	6
12.9.1995	95.00	+0.45%	380	4	80.50	-8.00%	1 205	15
11.9.1995	94.57	+4.99%	4 823	51		0.00%	0	0
8.9.1995	90.07	-4.99%	0	0		0.00%	0	0
7.9.1995	94.81	-4.99%	0	0		0.00%	0	0
6.9.1995	99.79	-4.99%	0	0		-4.00%	0	0
5.9.1995	105.04	+4.99%	0	0	95.00	+2.00%	1 092	12
4.9.1995	100.04	+4.99%	0	0		+2.00%	0	0
1.9.1995	95.28	+4.99%	1 143	12		0.00%	0	0
31.8.1995	90.75	+4.99%	0	0		+4.00%	0	0
30.8.1995	86.43	+4.99%	0	0		+9.00%	0	0
29.8.1995	82.32	+5.00%	988	12		+10.00%	0	0
28.8.1995	78.40	+4.99%	0	0		+6.00%	0	0
25.8.1995	74.67	+4.99%	523	7	63.00	-6.00%	1 785	27
24.8.1995	71.12	+4.98%	0	0		0.00%	0	0
23.8.1995	67.74	-4.99%	1 219	18	70.00	0.00%	420	6
22.8.1995	71.30	-4.99%	0	0		-1.00%	0	0
21.8.1995	75.05	-5.00%	0	0		0.00%	0	0
18.8.1995	79.00	0.00%	0	0	70.50	-3.00%	1 058	15
17.8.1995	79.00	+3.94%	237	3		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0	73.00	0.00%	3 285	45
10.8.1995	76.00	0.00%	0	0		-10.00%	0	0
9.8.1995	76.00	0.00%	0	0		-10.00%	0	0
8.8.1995	76.00	+3.16%	304	4		0.00%	0	0
7.8.1995	73.67	-4.99%	0	0		0.00%	0	0
4.8.1995	77.54	0.00%	0	0		0.00%	0	0
3.8.1995	77.54	0.00%	1 628	21		0.00%	0	0
2.8.1995	77.54	-4.99%	0	0		0.00%	0	0
1.8.1995	81.62	-4.99%	0	0		-1.00%	0	0
31.7.1995	85.91	-4.99%	0	0	90.50	-1.00%	996	11
28.7.1995	90.43	-4.99%	0	0		0.00%	0	0
27.7.1995	95.18	-4.99%	0	0		0.00%	0	0
26.7.1995	100.18	-4.99%	0	0	91.00	0.00%	4 929	54
25.7.1995	105.45	-5.00%	0	0	91.00	-1.00%	546	6
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	+2.34%	4 662	42		0.00%	0	0
19.7.1995	108.46	-4.99%	0	0		0.00%	0	0
18.7.1995	114.16	0.00%	0	0		+4.00%	0	0
17.7.1995	114.16	0.00%	0	0	88.50	-4.00%	885	10
14.7.1995	114.16	0.00%	0	0	92.00	+8.00%	828	9
13.7.1995	114.16	0.00%	0	0		+4.00%	0	0
12.7.1995	114.16	0.00%	0	0		-10.00%	0	0
11.7.1995	114.16	+4.99%	1 712	15	91.00	+9.00%	546	6
10.7.1995	108.73	0.00%	0	0		+2.00%	0	0
7.7.1995					82.00	0.00%	492	6
4.7.1995	108.73	-4.99%	0	0		0.00%	0	0
3.7.1995	114.45	+5.00%	0	0		0.00%	0	0
30.6.1995	109.00	+1.86%	3 270	30	82.00	-5.00%	984	12
29.6.1995	107.00	-0.13%	6 420	60		+3.00%	0	0
28.6.1995	107.14	-4.99%	0	0	86.00	-7.00%	1 759	21
27.6.1995	112.77	-4.99%	0	0	90.00	+7.00%	270	3
26.6.1995	118.70	0.00%	0	0	83.00	+3.00%	2 105	25
23.6.1995	118.70	0.00%	0	0	82.00	-5.00%	328	4
22.6.1995	118.70	+4.99%	4 511	38	86.00	0.00%	1 290	15
21.6.1995	113.05	0.00%	0	0	86.00	0.00%	774	9
20.6.1995	113.05	0.00%	0	0	86.00	0.00%	344	4
19.6.1995	113.05	0.00%	0	0		0.00%	0	0
16.6.1995	113.05	-5.00%	0	0		0.00%	0	0
15.6.1995	119.00	0.00%	0	0		0.00%	0	0
14.6.1995	119.00	+1.70%	3 570	30	86.00	0.00%	946	11
13.6.1995	117.00	+1.73%	2 106	18		0.00%	0	0
12.6.1995	115.00	0.00%	0	0		-3.00%	0	0
9.6.1995	115.00	+3.79%	1 380	12		-6.00%	0	0
8.6.1995	110.79	-4.99%	3 545	32		0.00%	0	0
7.6.1995	116.62	0.00%	0	0		0.00%	0	0
6.6.1995	116.62	+4.99%	3 499	30		0.00%	0	0
5.6.1995	111.07	-4.99%	0	0	94.00	+10.00%	940	10
2.6.1995	116.91	-4.99%	1 754	15		-4.00%	0	0
1.6.1995	123.06	+5.00%	0	0		0.00%	0	0
31.5.1995	117.20	+499.00%	0	0		0.00%	0	0
30.5.1995	111.62	+499.00%	1 339	12		0.00%	0	0
29.5.1995	106.31	+499.00%	0	0		0.00%	0	0
26.5.1995	101.25	+499.00%	911	9		0.00%	0	0
25.5.1995	96.43	+499.00%	3 279	34		-3.00%	0	0
24.5.1995	91.84	-499.00%	0	0		-3.00%	0	0
23.5.1995	96.67	+499.00%	1 740	18		0.00%	0	0
22.5.1995	92.07	-499.00%	4 419	48		+4.00%	0	0
19.5.1995	96.91	-499.00%	0	0		+2.00%	0	0
18.5.1995	102.01	+499.00%	0	0	89.00	0.00%	1 602	18
17.5.1995	97.16	-499.00%	0	0		+4.00%	0	0
16.5.1995	102.27	-499.00%	0	0		+5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	107.65	+499.00%	1 292	12		0.00%	0	0
11.5.1995	102.53	+499.00%	0	0		0.00%	0	0
10.5.1995	97.65	+500.00%	0	0		0.00%	0	0
9.5.1995	93.00	-3.00%	9 300	100		0.00%	0	0
5.5.1995	93.03	+500.00%	0	0	81.50	+4.00%	978	12
4.5.1995	88.60	+498.00%	0	0		+7.00%	0	0
3.5.1995	84.39	+498.00%	0	0	73.50	-9.00%	882	12
2.5.1995	80.38	+498.00%	0	0		-10.00%	0	0
28.4.1995	76.56	+499.00%	0	0		-9.00%	0	0
27.4.1995	72.92	+499.00%	0	0		-10.00%	0	0
26.4.1995	69.45	+498.00%	0	0		-10.00%	0	0
25.4.1995	66.15	+500.00%	0	0	123.00	+2.00%	4 268	35
24.4.1995	63.00	+500.00%	0	0		0.00%	0	0
21.4.1995	60.00	-6.00%	480	8		-2.00%	0	0
20.4.1995	60.04	-500.00%	1 561	26		0.00%	0	0
19.4.1995	63.20	-499.00%	0	0		0.00%	0	0
18.4.1995	66.52	-499.00%	0	0		+5.00%	0	0
14.4.1995	70.02	-499.00%	700	10		-5.00%	0	0
13.4.1995	73.70	-498.00%	0	0		-10.00%	0	0
12.4.1995	77.57	-499.00%	465	6		-10.00%	0	0
11.4.1995	81.65	-499.00%	1 225	15		-5.00%	0	0
10.4.1995	85.94	-499.00%	0	0		-1.00%	0	0
7.4.1995	90.46	-499.00%	0	0		-2.00%	0	0
6.4.1995	95.22	-499.00%	0	0		-10.00%	0	0
5.4.1995	100.23	-499.00%	0	0		-10.00%	0	0
4.4.1995	105.50	-499.00%	633	6		0.00%	0	0
3.4.1995	111.05	-499.00%	0	0		0.00%	0	0
31.3.1995	116.89	-499.00%	1 169	10		-6.00%	0	0
30.3.1995	123.04	-499.00%	0	0		-10.00%	0	0
29.3.1995	129.51	-499.00%	0	0		0.00%	0	0
28.3.1995	136.32	-499.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995	143.49	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	151.04	+499.00%	0	0
16.3.1995	143.85	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	137.00	-2 934.00%	3 699	27
‹‹ First 60 ‹‹ First 20 Next 200 ›