OSEVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.79	0.00%	0	0		-6.25%	0
30.12.1996	47.79	-10.00%	0	0		+4.91%	0
27.12.1996	53.10	0.00%	0	0		-6.15%	0
23.12.1996	53.10	-10.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0		0.00%	0
19.12.1996	59.00	+3.50%	2 065	35	65.00	0.00%	2 340	36
18.12.1996	57.00	0.00%	0	0		0.00%	0
17.12.1996	57.00	0.00%	0	0	65.00	-2.98%	975	15
16.12.1996	57.00	0.00%	0	0		-1.47%	0
13.12.1996	57.00	0.00%	0	0	68.00	0.00%	204	3
12.12.1996	57.00	+3.63%	4 389	77		0.00%	0
11.12.1996	55.00	0.00%	0	0	68.00	+1.49%	612	9
10.12.1996	55.00	0.00%	0	0		+6.92%	0
9.12.1996	55.00	0.00%	0	0	65.00	-3.60%	1 692	27
6.12.1996	55.00	0.00%	0	0		0.00%	0
5.12.1996	55.00	0.00%	0	0		+0.66%	0
4.12.1996	55.00	0.00%	0	0	65.00	+4.14%	1 356	21
3.12.1996	55.00	0.00%	0	0	62.00	-4.61%	620	10
2.12.1996	55.00	0.00%	0	0		+4.83%	0
29.11.1996	55.00	0.00%	0	0	62.00	-4.61%	248	4
28.11.1996	55.00	+5.76%	165	3	65.00	0.00%	3 575	55
27.11.1996	52.00	0.00%	0	0	65.00	0.00%	1 560	24
26.11.1996	52.00	0.00%	0	0		0.00%	0
25.11.1996	52.00	+9.01%	2 340	45	65.00	0.00%	1 820	28
22.11.1996	47.70	0.00%	0	0	65.00	0.00%	4 615	71
21.11.1996	47.70	-10.00%	0	0	65.00	0.00%	2 210	34
20.11.1996	53.00	0.00%	0	0	65.00	0.00%	3 510	54
19.11.1996	53.00	0.00%	0	0	65.00	+4.83%	780	12
18.11.1996	53.00	+5.34%	2 226	42	62.00	-9.81%	1 488	24
15.11.1996	50.31	0.00%	0	0		+5.76%	0
14.11.1996	50.31	-9.98%	2 113	42		+4.83%	0
13.11.1996	55.89	0.00%	0	0	62.00	-9.81%	1 488	24
12.11.1996	55.89	0.00%	0	0		+5.76%	0
11.11.1996	55.89	-10.00%	0	0	65.00	0.00%	975	15
8.11.1996	62.10	0.00%	0	0	65.00	0.00%	780	12
7.11.1996	62.10	-10.00%	745	12	65.00	0.00%	195	3
6.11.1996	69.00	0.00%	0	0	65.00	0.00%	1 820	28
5.11.1996	69.00	0.00%	0	0	65.00	+4.83%	325	5
4.11.1996	69.00	0.00%	0	0	62.00	-4.61%	372	6
1.11.1996	69.00	0.00%	0	0	65.00	-3.70%	2 730	42
31.10.1996	69.00	0.00%	6 900	100	0.00	0.00%	0	0
30.10.1996	69.00	0.00%	0	0	0.00	+3.84%	0	0
29.10.1996	69.00	0.00%	0	0	0.00	+7.43%	0	0
25.10.1996	69.00	0.00%	0	0	60.50	-1.62%	908	15
24.10.1996	69.00	0.00%	0	0	61.50	-3.83%	1 845	30
23.10.1996	69.00	0.00%	0	0	65.00	-1.61%	1 471	23
22.10.1996	69.00	0.00%	0	0	65.00	0.00%	195	3
21.10.1996	69.00	0.00%	828	12	65.00	0.00%	195	3
18.10.1996	69.00	0.00%	0	0		+4.83%	0	0
17.10.1996	69.00	0.00%	0	0	62.00	-4.61%	186	3
16.10.1996	69.00	0.00%	0	0	65.00	0.00%	780	12
15.10.1996	69.00	0.00%	0	0		0.00%	0	0
14.10.1996	69.00	0.00%	0	0		0.00%	0	0
11.10.1996	69.00	0.00%	0	0		0.00%	0	0
10.10.1996	69.00	+1.47%	828	12		0.00%	0	0
9.10.1996	68.00	0.00%	0	0		0.00%	0	0
8.10.1996	68.00	0.00%	0	0		-7.14%	0	0
7.10.1996	68.00	0.00%	204	3	70.00	+8.52%	630	9
4.10.1996	68.00	0.00%	0	0	64.50	-9.15%	387	6
3.10.1996	68.00	0.00%	0	0	71.00	+4.41%	8 023	113
2.10.1996	68.00	0.00%	0	0		+4.61%	0	0
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	-1.44%	1 020	15	65.00	+1.56%	390	6
27.9.1996	69.00	0.00%	0	0	64.00	-4.53%	960	15
26.9.1996	69.00	+1.47%	2 760	40	68.00	+4.75%	4 090	61
25.9.1996	68.00	0.00%	0	0	64.00	+0.78%	576	9
24.9.1996	68.00	0.00%	0	0	63.50	+1.60%	381	6
23.9.1996	68.00	0.00%	0	0	62.50	-3.84%	938	15
20.9.1996	68.00	0.00%	0	0		+4.00%	0	0
19.9.1996	68.00	+9.67%	2 312	34	62.50	-4.00%	2 063	33
18.9.1996	62.00	0.00%	0	0		+7.00%	0	0
17.9.1996	62.00	0.00%	0	0	60.50	-2.00%	545	9
16.9.1996	62.00	0.00%	1 488	24	62.00	-5.00%	558	9
13.9.1996	62.00	0.00%	0	0	65.00	0.00%	585	9
12.9.1996	62.00	-7.90%	1 302	21	65.00	0.00%	3 315	51
11.9.1996	67.32	0.00%	0	0	65.00	0.00%	585	9
10.9.1996	67.32	0.00%	0	0	65.00	-9.00%	585	9
9.9.1996	67.32	+10.00%	0	0		+5.00%	0	0
6.9.1996	61.20	0.00%	0	0	68.00	+5.00%	3 876	57
5.9.1996	61.20	-10.00%	1 285	21	65.00	-4.00%	390	6
4.9.1996	68.00	0.00%	0	0	68.00	+1.00%	204	3
3.9.1996	68.00	0.00%	0	0	67.50	+2.00%	1 215	18
2.9.1996	68.00	0.00%	0	0		-19.00%	0	0
30.8.1996	68.00	0.00%	0	0	81.70	-9.00%	817	10
29.8.1996	68.00	+4.93%	4 896	72		+5.00%	0	0
28.8.1996	64.80	0.00%	0	0	85.50	-4.00%	1 283	15
27.8.1996	64.80	0.00%	0	0	90.00	+1.00%	2 055	23
26.8.1996	64.80	-10.00%	0	0	90.00	+1.00%	2 310	26
23.8.1996	72.00	0.00%	0	0	88.00	-1.00%	11 528	131
22.8.1996	72.00	+1.01%	432	6		+22.00%	0	0
21.8.1996	71.28	0.00%	0	0		+7.00%	0	0
20.8.1996	71.28	0.00%	0	0	68.00	-4.00%	204	3
19.8.1996	71.28	+10.00%	855	12		+6.00%	0	0
16.8.1996	64.80	0.00%	0	0	66.00	-5.00%	668	10
15.8.1996	64.80	-10.00%	0	0		+2.00%	0	0
14.8.1996	72.00	0.00%	0	0		+4.00%	0	0
13.8.1996	72.00	0.00%	0	0	68.00	+6.00%	1 599	24
12.8.1996	72.00	0.00%	3 168	44	63.10	-10.00%	568	9
9.8.1996	72.00	0.00%	0	0	70.00	+3.00%	420	6
8.8.1996	72.00	0.00%	0	0		-3.00%	0	0
7.8.1996	72.00	0.00%	0	0		0.00%	0	0
6.8.1996	72.00	0.00%	0	0		+2.00%	0	0
5.8.1996	72.00	0.00%	1 080	15		+1.00%	0	0
2.8.1996	72.00	0.00%	0	0		0.00%	0	0
1.8.1996	72.00	0.00%	1 872	26	68.00	0.00%	408	6
31.7.1996	72.00	0.00%	0	0		0.00%	0	0
30.7.1996	72.00	0.00%	0	0		0.00%	0	0
29.7.1996	72.00	0.00%	7 200	100	68.00	+6.00%	408	6
26.7.1996	72.00	0.00%	0	0	64.00	-1.00%	768	12
25.7.1996	72.00	0.00%	1 080	15	64.50	-4.00%	968	15
24.7.1996	72.00	0.00%	0	0		+1.00%	0	0
23.7.1996	72.00	0.00%	0	0		+3.00%	0	0
22.7.1996	72.00	0.00%	648	9		0.00%	0	0
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	0.00%	4 536	63	64.10	+6.00%	3 644	57
17.7.1996	72.00	0.00%	0	0	60.30	-9.00%	181	3
16.7.1996	72.00	0.00%	0	0		-10.00%	0	0
15.7.1996	72.00	-6.85%	864	12		+4.00%	0	0
12.7.1996	77.30	0.00%	0	0		+1.00%	0	0
11.7.1996	77.30	+8.44%	2 937	38	72.00	+6.00%	1 188	17
10.7.1996	71.28	0.00%	0	0		-8.00%	0	0
9.7.1996	71.28	0.00%	0	0		-5.00%	0	0
8.7.1996	71.28	+10.00%	0	0	76.00	-5.00%	76	1
5.7.1996
4.7.1996	64.80	-10.00%	389	6	80.00	-2.00%	480	6
3.7.1996	72.00	0.00%	0	0		+3.00%	0	0
2.7.1996	72.00	0.00%	0	0		+7.00%	0	0
1.7.1996	72.00	0.00%	0	0	70.00	-4.00%	1 788	24
28.6.1996	72.00	0.00%	0	0		+21.00%	0	0
27.6.1996	72.00	0.00%	432	6		-6.00%	0	0
26.6.1996	72.00	0.00%	0	0	68.00	+4.00%	3 332	49
25.6.1996	72.00	0.00%	0	0		+8.00%	0	0
24.6.1996	72.00	0.00%	3 024	42	64.20	-3.00%	1 996	33
21.6.1996	72.00	0.00%	0	0	62.10	-6.00%	373	6
20.6.1996	72.00	0.00%	1 944	27		+4.00%	0	0
19.6.1996	72.00	0.00%	0	0	63.60	-6.00%	1 463	23
18.6.1996	72.00	0.00%	0	0	68.00	+10.00%	204	3
17.6.1996	72.00	0.00%	2 808	39	62.10	-2.00%	2 981	48
14.6.1996	72.00	0.00%	0	0		+3.00%	0	0
13.6.1996	72.00	0.00%	14 688	204	62.00	0.00%	2 356	38
12.6.1996	72.00	0.00%	0	0	62.00	0.00%	744	12
11.6.1996	72.00	0.00%	0	0	62.00	0.00%	930	15
10.6.1996	72.00	0.00%	7 344	102		+5.00%	0	0
7.6.1996	72.00	0.00%	0	0	59.00	-5.00%	885	15
6.6.1996	72.00	0.00%	3 024	42	62.00	-9.00%	558	9
5.6.1996	72.00	0.00%	0	0	68.00	+10.00%	408	6
4.6.1996	72.00	0.00%	0	0		0.00%	0	0
3.6.1996	72.00	-1.23%	4 536	63	62.00	+2.00%	186	3
31.5.1996	72.90	0.00%	0	0	62.00	+3.00%	2 680	44
30.5.1996	72.90	-10.00%	1 531	21	62.00	-1.00%	1 068	18
29.5.1996	81.00	0.00%	0	0	60.00	-6.00%	180	3
28.5.1996	81.00	0.00%	0	0		-2.00%	0	0
27.5.1996	81.00	+5.19%	1 863	23	65.10	+1.00%	521	8
24.5.1996	77.00	0.00%	0	0	67.20	-4.00%	1 221	19
23.5.1996	77.00	+10.00%	2 541	33	67.20	+5.00%	1 210	18
22.5.1996	70.00	0.00%	0	0	64.10	-4.00%	385	6
21.5.1996	70.00	0.00%	0	0	67.20	-4.00%	2 071	31
20.5.1996	70.00	-8.49%	2 730	39	67.20	+4.00%	3 545	51
17.5.1996	76.50	0.00%	0	0	67.10	+3.00%	1 197	18
16.5.1996	76.50	-10.00%	3 443	45	67.10	+1.00%	1 355	21
15.5.1996	85.00	0.00%	0	0	63.60	-4.00%	572	9
14.5.1996	85.00	0.00%	0	0	66.10	-3.00%	661	10
13.5.1996	85.00	0.00%	1 785	21		-4.00%	0	0
10.5.1996	85.00	0.00%	0	0	71.20	-3.00%	142	2
9.5.1996	85.00	-3.40%	1 020	12	73.50	-4.00%	1 544	21
7.5.1996	88.00	0.00%	0	0	78.00	-7.00%	1 380	18
6.5.1996	88.00	+10.00%	2 464	28	82.10	0.00%	2 216	27
3.5.1996	80.00	0.00%	0	0	82.00	-6.00%	3 675	45
2.5.1996	80.00	0.00%	0	0		-4.00%	0	0
30.4.1996	80.00	0.00%	0	0		+4.00%	0	0
29.4.1996	80.00	-7.36%	5 680	71	87.00	-9.00%	1 044	12
26.4.1996	86.36	0.00%	0	0		-1.00%	0	0
25.4.1996	86.36	-9.99%	0	0	97.30	+6.00%	2 238	23
24.4.1996	95.95	0.00%	0	0	96.00	+5.00%	6 633	72
23.4.1996	95.95	0.00%	0	0		+7.00%	0	0
22.4.1996	95.95	-9.99%	0	0	81.60	-3.00%	245	3
19.4.1996	106.61	0.00%	0	0	86.10	+6.00%	4 043	48
18.4.1996	106.61	+9.99%	7 143	67	79.60	-2.00%	478	6
17.4.1996	96.92	0.00%	0	0	81.00	-3.00%	1 701	21
16.4.1996	96.92	0.00%	0	0	83.50	-7.00%	501	6
15.4.1996	96.92	+9.99%	8 917	92	90.00	+5.00%	720	8
12.4.1996	88.11	0.00%	0	0	86.10	+7.00%	517	6
11.4.1996	88.11	+10.00%	0	0	80.10	-2.00%	481	6
10.4.1996	80.10	0.00%	0	0	82.00	-4.00%	2 460	30
9.4.1996	80.10	0.00%	0	0	86.00	0.00%	5 394	63
5.4.1996	80.10	0.00%	0	0		+16.00%	0	0
4.4.1996	80.10	+2.69%	4 085	51	74.00	-4.00%	3 256	44
3.4.1996	78.00	0.00%	0	0	77.00	-6.00%	308	4
2.4.1996	78.00	0.00%	0	0	80.00	-4.00%	815	10
1.4.1996	78.00	0.00%	1 716	22	85.00	0.00%	510	6
29.3.1996	78.00	0.00%	0	0		0.00%	0	0
28.3.1996	78.00	0.00%	5 304	68	85.00	0.00%	1 020	12
27.3.1996	78.00	0.00%	0	0	85.00	-9.00%	3 315	39
26.3.1996	78.00	0.00%	0	0	96.00	+7.00%	7 676	82
25.3.1996	78.00	-8.26%	14 274	183		+9.00%	0	0
22.3.1996	85.03	0.00%	0	0	80.20	+2.00%	1 684	21
21.3.1996	85.03	+10.00%	3 911	46	78.70	-8.00%	944	12
20.3.1996	77.30	0.00%	0	0		-9.00%	0	0
19.3.1996	77.30	0.00%	0	0		+6.00%	0	0
18.3.1996	77.30	0.00%	232	3	90.00	0.00%	1 710	19
‹‹ First 60 ‹‹ First 20 Next 200 ›