OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					123.00	-1.00%	1 230	10
20.12.1995					124.00	0.00%	372	3
19.12.1995					124.00	0.00%	3 095	25
18.12.1995					124.00	+2.00%	620	5
17.12.1995
15.12.1995	151.62	+5.00%	7 581	50		+1.00%	0	0
14.12.1995	144.40	-5.00%	1 155	8	120.00	-9.00%	3 613	30
13.12.1995	152.00	0.00%	2 888	19		+1.00%	0	0
12.12.1995	152.00	0.00%	0	0	132.00	-10.00%	1 320	10
11.12.1995	152.00	0.00%	0	0	151.00	+1.00%	5 840	40
8.12.1995	152.00	+0.66%	3 800	25	148.00	-2.00%	5 060	35
7.12.1995	151.00	0.00%	6 040	40		-2.00%	0	0
6.12.1995	151.00	-0.65%	7 399	49		-1.00%	0	0
5.12.1995	152.00	-5.00%	0	0	152.50	+2.00%	1 525	10
4.12.1995	160.00	-3.56%	26 400	165	152.00	-4.00%	11 464	77
1.12.1995	165.92	+4.99%	2 323	14		+6.00%	0	0
30.11.1995	158.02	+4.99%	0	0	146.50	0.00%	1 758	12
29.11.1995	150.50	-1.10%	15 050	100	146.00	-10.00%	1 314	9
28.11.1995	152.18	-4.99%	0	0		0.00%	0	0
27.11.1995	160.18	-4.99%	0	0		0.00%	0	0
24.11.1995	168.61	-4.99%	0	0		0.00%	0	0
23.11.1995	177.48	-4.99%	0	0		-10.00%	0	0
22.11.1995	186.82	-4.99%	0	0		0.00%	0	0
21.11.1995	196.65	-5.00%	0	0		-10.00%	0	0
20.11.1995	207.00	-4.60%	0	0		0.00%	0	0
17.11.1995	217.00	-4.82%	0	0		-1.00%	0	0
16.11.1995	228.00	-4.60%	0	0		0.00%	0	0
15.11.1995	239.00	-4.78%	0	0		-10.00%	0	0
14.11.1995	251.00	-4.92%	0	0		-10.00%	0	0
13.11.1995	264.00	-4.69%	0	0		+2.00%	0	0
10.11.1995	277.00	-4.81%	7 202	26	245.00	+2.00%	1 225	5
9.11.1995	291.00	-1.35%	58 200	200	240.00	-5.00%	2 400	10
8.11.1995	295.00	-1.33%	37 760	128	252.50	-5.00%	1 263	5
7.11.1995	299.00	0.00%	36 478	122	265.00	+7.00%	1 325	5
6.11.1995	299.00	0.00%	76 843	257	266.00	+2.00%	12 641	51
3.11.1995	299.00	+2.39%	130 962	438	242.00	+6.00%	8 470	35
2.11.1995	292.00	+4.65%	0	0	242.00	+4.00%	3 430	15
1.11.1995	279.00	+4.88%	43 245	155	220.00	0.00%	2 420	11
31.10.1995	266.00	+4.72%	7 980	30		+20.00%	0	0
30.10.1995	254.00	+4.95%	0	0	184.00	0.00%	4 600	25
27.10.1995	242.00	+4.76%	0	0		-3.00%	0	0
26.10.1995	231.00	+5.00%	4 389	19		+13.00%	0	0
25.10.1995	220.00	+4.76%	22 440	102	167.50	-3.00%	838	5
24.10.1995	210.00	-2.32%	43 680	208
23.10.1995	215.00	+2.87%	1 075	5
20.10.1995	209.00	-5.00%	4 180	20	180.00	-9.00%	4 550	25
19.10.1995	220.00	0.00%	5 500	25	200.00	-7.00%	2 985	15
18.10.1995	220.00	+4.76%	1 100	5		+8.00%	0	0
17.10.1995	210.00	+5.00%	0	0		0.00%	0	0
16.10.1995	200.00	0.00%	0	0	200.00	+1.00%	7 200	36
13.10.1995	200.00	+3.07%	2 000	10	199.00	+1.00%	4 368	22
12.10.1995	194.04	0.00%	0	0	197.50	+6.00%	1 975	10
11.10.1995	194.04	+5.00%	1 940	10	185.50	+5.00%	4 823	26
10.10.1995	184.80	+5.00%	0	0	177.00	+2.00%	5 654	32
9.10.1995	176.00	0.00%	2 640	15	175.00	-3.00%	10 738	62
6.10.1995	176.00	0.00%	0	0	177.00	+6.00%	3 203	18
5.10.1995	176.00	0.00%	0	0	168.00	-5.00%	3 360	20
4.10.1995	176.00	0.00%	0	0	177.00	+4.00%	13 593	77
3.10.1995	176.00	-2.22%	4 224	24		+13.00%	0	0
2.10.1995	180.00	0.00%	3 600	20	149.00	-10.00%	2 831	19
29.9.1995	180.00	0.00%	3 780	21		-10.00%	0	0
28.9.1995	180.00	-1.09%	3 600	20	183.00	+1.00%	4 392	24
27.9.1995	182.00	+0.83%	4 732	26	181.50	+3.00%	5 264	29
26.9.1995	180.50	0.00%	0	0	176.50	-5.00%	1 765	10
25.9.1995	180.50	-5.00%	2 708	15		+5.00%	0	0
22.9.1995	190.00	+1.60%	950	5	177.00	-7.00%	14 868	84
21.9.1995	187.00	0.00%	0	0
20.9.1995	187.00	0.00%	0	0
19.9.1995	187.00	0.00%	0	0	190.00	+8.00%	1 900	10
18.9.1995	187.00	0.00%	0	0	183.00	0.00%	1 944	11
15.9.1995	187.00	-0.86%	935	5	177.00	-7.00%	885	5
14.9.1995	188.63	-4.99%	943	5		0.00%	0	0
13.9.1995	198.55	-5.00%	1 986	10		+3.00%	0	0
12.9.1995	209.00	-4.56%	11 495	55		+7.00%	0	0
11.9.1995	219.00	-4.78%	6 570	30	171.80	-9.00%	5 154	30
8.9.1995	230.00	-4.16%	10 350	45	189.00	-9.00%	3 780	20
7.9.1995	240.00	-4.00%	3 600	15		0.00%	0	0
6.9.1995	250.00	0.00%	5 000	20	205.50	-6.00%	5 173	25
5.9.1995	250.00	-3.47%	1 250	5		-6.00%	0	0
4.9.1995	259.00	0.00%	0	0	235.00	0.00%	1 175	5
1.9.1995	259.00	0.00%	0	0		-4.00%	0	0
31.8.1995	259.00	0.00%	0	0	245.00	0.00%	3 675	15
30.8.1995	259.00	-4.77%	1 554	6	245.00	0.00%	4 900	20
29.8.1995	272.00	0.00%	0	0		0.00%	0	0
28.8.1995	272.00	0.00%	3 536	13		0.00%	0	0
25.8.1995	272.00	0.00%	0	0	245.00	0.00%	1 225	5
24.8.1995	272.00	-4.56%	12 240	45		0.00%	0	0
23.8.1995	285.00	0.00%	1 710	6		-1.00%	0	0
22.8.1995	285.00	-5.00%	5 700	20		-4.00%	0	0
21.8.1995	300.00	0.00%	0	0	257.00	-5.00%	12 850	50
18.8.1995	300.00	0.00%	0	0	271.00	-8.00%	813	3
17.8.1995	300.00	0.00%	0	0	271.00	+6.00%	9 397	32
16.8.1995	300.00	0.00%	0	0		+6.00%	0	0
15.8.1995	300.00	0.00%	0	0	260.50	-4.00%	2 605	10
14.8.1995	300.00	-1.96%	3 600	12	280.00	-5.00%	4 055	15
11.8.1995	306.00	-4.67%	11 628	38	302.00	+4.00%	11 415	40
10.8.1995	321.00	+4.90%	0	0		0.00%	0	0
9.8.1995	306.00	0.00%	0	0		+3.00%	0	0
8.8.1995	306.00	+0.32%	5 508	18	268.00	-8.00%	1 608	6
7.8.1995	305.00	0.00%	0	0	280.00	+4.00%	5 800	20
4.8.1995	305.00	0.00%	0	0		+7.00%	0	0
3.8.1995	305.00	0.00%	0	0	261.50	-5.00%	1 308	5
2.8.1995	305.00	0.00%	0	0		0.00%	0	0
1.8.1995	305.00	0.00%	6 100	20		0.00%	0	0
31.7.1995	305.00	+0.99%	1 525	5		-1.00%	0	0
28.7.1995	302.00	0.00%	3 020	10	290.00	+1.00%	8 365	30
27.7.1995	302.00	+0.66%	3 926	13	275.00	+5.00%	2 750	10
26.7.1995	300.00	0.00%	0	0	262.50	-5.00%	7 875	30
25.7.1995	300.00	0.00%	0	0	275.00	-5.00%	5 500	20
24.7.1995	300.00	0.00%	0	0	295.00	+4.00%	8 730	30
21.7.1995	300.00	0.00%	0	0	285.00	-2.00%	13 970	50
20.7.1995	300.00	0.00%	0	0		0.00%	0	0
19.7.1995	300.00	0.00%	9 000	30		0.00%	0	0
18.7.1995	300.00	0.00%	7 500	25		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
14.7.1995	300.00	0.00%	0	0		0.00%	0	0
13.7.1995	300.00	-1.63%	8 100	27		+3.00%	0	0
12.7.1995	305.00	0.00%	30 805	101		+10.00%	0	0
11.7.1995	305.00	+1.66%	6 100	20		0.00%	0	0
10.7.1995	300.00	0.00%	0	0	252.00	-5.00%	1 260	5
7.7.1995						-5.00%	0	0
4.7.1995	300.00	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	9 000	30	280.00	-2.00%	3 640	13
29.6.1995	300.00	0.00%	0	0	285.00	+2.00%	2 850	10
28.6.1995	300.00	0.00%	0	0	280.00	0.00%	2 800	10
27.6.1995	300.00	0.00%	0	0	275.00	+4.00%	18 175	65
26.6.1995	300.00	0.00%	10 500	35	270.00	0.00%	4 050	15
23.6.1995	300.00	0.00%	8 100	27		0.00%	0	0
22.6.1995	300.00	0.00%	34 500	115		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		-8.00%	0	0
19.6.1995	300.00	0.00%	0	0	295.00	+2.00%	11 800	40
16.6.1995	300.00	0.00%	7 500	25	290.00	-2.00%	1 450	5
15.6.1995	300.00	0.00%	0	0	295.00	+9.00%	7 375	25
14.6.1995	300.00	0.00%	5 100	17		-2.00%	0	0
13.6.1995	300.00	0.00%	26 400	88	270.00	+1.00%	3 030	11
12.6.1995	300.00	0.00%	4 800	16	273.00	-9.00%	6 264	23
9.6.1995	300.00	0.00%	3 000	10		0.00%	0	0
8.6.1995	300.00	0.00%	18 600	62	300.00	+3.00%	16 500	55
7.6.1995	300.00	0.00%	22 500	75		+1.00%	0	0
6.6.1995	300.00	0.00%	12 000	40	290.00	0.00%	2 900	10
5.6.1995	300.00	-0.33%	58 500	195	290.00	0.00%	870	3
2.6.1995	301.00	+0.33%	1 505	5		+18.00%	0	0
1.6.1995	300.00	0.00%	21 300	71	237.50	-1.00%	1 725	7
31.5.1995	300.00	0.00%	12 000	40	250.00	-8.00%	1 250	5
30.5.1995	300.00	+33.00%	23 400	78	271.00	-10.00%	4 065	15
29.5.1995	299.00	0.00%	2 990	10	300.00	+3.00%	33 996	113
26.5.1995	299.00	+33.00%	11 960	40		+10.00%	0	0
25.5.1995	298.00	0.00%	26 224	88	267.00	-11.00%	2 670	10
24.5.1995	298.00	0.00%	14 900	50		0.00%	0	0
23.5.1995	298.00	-66.00%	32 482	109		+49.00%	0	0
22.5.1995	300.00	+67.00%	4 800	16		0.00%	0	0
19.5.1995	298.00	+383.00%	16 390	55		+1.00%	0	0
18.5.1995			0	0		+8.00%	0	0
17.5.1995	287.00	+474.00%	17 507	61		+10.00%	0	0
16.5.1995	274.00	+498.00%	12 604	46	167.50	0.00%	1 675	10
15.5.1995	261.00	+440.00%	8 091	31		+19.00%	0	0
12.5.1995	250.00	+330.00%	14 000	56		0.00%	0	0
11.5.1995	242.00	+476.00%	13 068	54		-1.00%	0	0
10.5.1995	231.00	+500.00%	9 240	40	142.50	+1.00%	713	5
9.5.1995	220.00	+476.00%	0	0		+1.00%	0	0
5.5.1995	210.00	-497.00%	5 250	25		+5.00%	0	0
4.5.1995	221.00	+473.00%	5 746	26	133.00	-5.00%	665	5
3.5.1995	211.00	+497.00%	0	0		0.00%	0	0
2.5.1995	201.00	+460.00%	2 010	10		+1.00%	0	0
28.4.1995	192.15	+500.00%	0	0		+5.00%	0	0
27.4.1995	183.00	+374.00%	27 267	149		-6.00%	0	0
26.4.1995	176.40	+500.00%	3 881	22		+7.00%	0	0
25.4.1995	168.00	+500.00%	1 848	11	130.00	0.00%	3 250	25
24.4.1995			0	0	130.00	-1.00%	1 300	10
21.4.1995			0	0		+2.00%	0	0
20.4.1995	160.00	+290.00%	2 880	18	130.00	+2.00%	7 360	57
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	155.49	+499.00%	0	0		-5.00%	0	0
13.4.1995	148.09	+499.00%	0	0		0.00%	0	0
12.4.1995	141.04	+499.00%	2 821	20	122.00	-10.00%	1 220	10
11.4.1995	134.33	+499.00%	0	0	135.00	+5.00%	2 970	22
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995	127.94	-499.00%	3 582	28		-10.00%	0	0
4.4.1995	134.67	-499.00%	0	0		0.00%	0	0
3.4.1995	141.75	+500.00%	0	0	155.00	+10.00%	1 085	7
31.3.1995			0	0		+10.00%	0	0
30.3.1995	135.00	-307.00%	4 050	30	137.00	+3.00%	899	7
29.3.1995	139.29	-499.00%	4 736	34		-9.00%	0	0
28.3.1995	146.62	-499.00%	0	0		-10.00%	0	0
27.3.1995	154.33	-499.00%	0	0
24.3.1995	162.45	-500.00%	3 574	22
23.3.1995	171.00	-500.00%	0	0
22.3.1995			0	0
21.3.1995	180.00	-411.00%	1 980	11
20.3.1995	187.72	-500.00%	4 505	24
17.3.1995	197.60	-500.00%	0	0
16.3.1995	208.00	-458.00%	0	0
15.3.1995	218.00	-480.00%	0	0
14.3.1995	229.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›