OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.46%	0
30.12.1997					170.00		7 445	44
29.12.1997						-9.67%	0
23.12.1997						-9.85%	0
22.12.1997						-1.74%	0
19.12.1997					210.00	-4.54%	3 990	19
18.12.1997						+4.76%	0
17.12.1997					210.00	0.00%	2 100	10
16.12.1997					210.00	+5.26%	2 100	10
15.12.1997					199.50	0.00%	1 796	9
12.12.1997					199.50	-5.00%	3 192	16
11.12.1997						+5.26%	0
10.12.1997					199.50	-5.00%	1 796	9
9.12.1997					210.00	0.00%	4 830	23
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					210.00	+6.06%	13 020	62
1.12.1997						0.00%	0
28.11.1997					198.00	-3.74%	1 584	8
27.11.1997					210.00	-2.04%	7 200	35
26.11.1997						0.00%	0
25.11.1997					210.00	0.00%	1 050	5
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					199.50	-5.00%	2 394	12
17.11.1997					210.00	-4.54%	1 050	5
14.11.1997					220.00	0.00%	12 540	57
13.11.1997						0.00%	0
12.11.1997					220.00	+4.26%	5 720	26
11.11.1997					211.00	0.00%	2 110	10
10.11.1997						+3.94%	0
7.11.1997					203.00	-6.20%	2 030	10
6.11.1997					211.00	-5.90%	7 575	35
5.11.1997						+5.26%	0
4.11.1997					218.50		1 092	5
3.11.1997					230.00	+4.54%	4 600	20
31.10.1997					220.00	+3.77%	3 300	15
30.10.1997					212.00		5 724	27
29.10.1997					210.00	+8.24%	2 100	10
27.10.1997					194.00	-9.55%	1 940	10
24.10.1997					214.50	-2.94%	1 716	8
23.10.1997					230.00	+4.74%	8 178	37
22.10.1997					211.00	+0.23%	3 798	18
21.10.1997					210.50	-0.23%	2 526	12
20.10.1997					211.00	+0.95%	2 110	10
17.10.1997					209.00	-9.13%	9 405	45
16.10.1997						0.00%	0
15.10.1997						+9.52%	0
14.10.1997					210.00	+9.94%	2 100	10
13.10.1997					191.00	-4.89%	5 730	30
10.10.1997					201.00	-0.08%	6 025	30
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					201.00	0.00%	9 045	45
2.10.1997					201.00	0.00%	5 226	26
1.10.1997					201.00	+2.44%	1 206	6
30.9.1997	201.00	0.00%	1 005	5	196.20	-1.95%	981	5
29.9.1997	201.00	0.00%	4 020	20	202.20		6 003	30
26.9.1997	201.00	0.00%	0	0	196.20	-3.01%	1 962	10
25.9.1997	201.00	0.00%	0	0		0.00%	0
24.9.1997	201.00	+0.50%	4 020	20		+3.47%	0
23.9.1997	200.00	0.00%	0	0	195.50	+0.25%	5 474	28
22.9.1997	200.00	0.00%	0	0	195.00	+2.84%	1 170	6
19.9.1997	200.00	+4.73%	10 000	50	189.60	-4.77%	2 844	15
18.9.1997	190.95	-5.00%	0	0		0.00%	0
17.9.1997	201.00	0.00%	0	0		0.00%	0
16.9.1997	201.00	0.00%	0	0		0.00%	0
15.9.1997	201.00	0.00%	0	0		0.00%	0
12.9.1997	201.00	0.00%	0	0		0.00%	0
11.9.1997	201.00	+0.50%	4 221	21	199.10	0.00%	996	5
10.9.1997	200.00	0.00%	0	0		0.00%	0
9.9.1997	200.00	+4.90%	0	0			0	0
8.9.1997	190.65	+4.99%	4 766	25	199.10	-2.77%	5 498	29
5.9.1997	181.58	-4.99%	0	0	195.00	0.00%	585	3
4.9.1997	191.13	0.00%	0	0	195.00	0.00%	2 925	15
3.9.1997	191.13	0.00%	0	0		0.00%	0
2.9.1997	191.13	0.00%	0	0	195.00	0.00%	2 925	15
1.9.1997	191.13	0.00%	0	0		0.00%	0
29.8.1997	191.13	0.00%	0	0	195.00	0.00%	1 170	6
28.8.1997	191.13	0.00%	0	0		0.00%	0
27.8.1997	191.13	0.00%	0	0		0.00%	0
26.8.1997	191.13	0.00%	0	0		0.00%	0
25.8.1997	191.13	0.00%	0	0	195.00	+3.66%	7 020	36
22.8.1997	191.13	0.00%	0	0	188.10	+0.26%	941	5
21.8.1997	191.13	0.00%	0	0	187.60	0.00%	938	5
20.8.1997	191.13	0.00%	0	0		+3.19%	0
19.8.1997	191.13	0.00%	0	0	181.80	-3.09%	3 272	18
18.8.1997	191.13	0.00%	0	0		0.00%	0
15.8.1997	191.13	0.00%	0	0		+6.53%	0
14.8.1997	191.13	-2.04%	2 676	14	176.10	-4.86%	881	5
13.8.1997	195.13	0.00%	0	0	185.10	0.00%	926	5
12.8.1997	195.13	0.00%	0	0			0	0
11.8.1997	195.13	0.00%	0	0	177.60	-4.05%	6 394	36
8.8.1997	195.13	0.00%	0	0	185.10	+4.22%	1 851	10
7.8.1997	195.13	0.00%	0	0	177.60	-1.33%	2 664	15
6.8.1997	195.13	0.00%	0	0	180.00	0.00%	4 680	26
5.8.1997	195.13	0.00%	0	0		0.00%	0
4.8.1997	195.13	0.00%	0	0	180.00	-0.23%	2 700	15
1.8.1997	195.13	0.00%	0	0	180.00	-7.99%	18 043	100
31.7.1997	195.13	0.00%	0	0		0.00%	0
30.7.1997	195.13	0.00%	0	0	196.10	+5.09%	981	5
29.7.1997	195.13	0.00%	0	0	186.60	-4.60%	2 799	15
28.7.1997	195.13	0.00%	0	0		0.00%	0
25.7.1997	195.13	0.00%	0	0		0.00%	0
24.7.1997	195.13	+2.64%	4 878	25		0.00%	0
23.7.1997	190.10	0.00%	0	0		0.00%	0
22.7.1997	190.10	0.00%	0	0		+4.99%	0
21.7.1997	190.10	0.00%	0	0	186.30	-4.75%	2 981	16
18.7.1997	190.10	0.00%	0	0	195.60	+2.67%	9 780	50
17.7.1997	190.10	0.00%	0	0	193.10	+2.97%	4 763	25
16.7.1997	190.10	0.00%	0	0	185.00	-2.68%	7 400	40
15.7.1997	190.10	0.00%	0	0		+1.33%	0
14.7.1997	190.10	-0.01%	7 604	40	187.60	-1.31%	1 876	10
11.7.1997	190.13	0.00%	0	0	190.10		3 802	20
10.7.1997	190.13	+0.51%	1 901	10		0.00%	0
9.7.1997	189.15	0.00%	0	0		0.00%	0
8.7.1997	189.15	0.00%	0	0	190.10	0.00%	1 901	10
7.7.1997	189.15	0.00%	0	0	190.10	+2.70%	1 141	6
4.7.1997	189.15	0.00%	0	0		0.00%	0
3.7.1997	189.15	0.00%	0	0		+1.36%	0
2.7.1997	189.15	0.00%	0	0	182.60	0.00%	7 304	40
1.7.1997	189.15	0.00%	0	0	182.60	-1.35%	8 217	45
30.6.1997	189.15	0.00%	0	0	185.10	-2.63%	2 777	15
27.6.1997	189.15	0.00%	0	0		0.00%	0
26.6.1997	189.15	0.00%	0	0	190.10	0.00%	951	5
25.6.1997	189.15	0.00%	0	0			0	0
24.6.1997	189.15	0.00%	0	0		0.00%	0
23.6.1997	189.15	0.00%	0	0	190.10	0.00%	951	5
20.6.1997	189.15	0.00%	0	0		+0.42%	0
19.6.1997	189.15	0.00%	0	0	190.10	-0.42%	5 868	31
18.6.1997	189.15	0.00%	0	0		0.00%	0
17.6.1997	189.15	0.00%	0	0		0.00%	0
16.6.1997	189.15	0.00%	0	0		+2.70%	0
13.6.1997	189.15	0.00%	0	0	185.10	-2.63%	2 777	15
12.6.1997	189.15	0.00%	0	0	190.10	+1.35%	7 224	38
11.6.1997	189.15	0.00%	0	0		-0.23%	0
10.6.1997	189.15	0.00%	0	0		+1.18%	0
9.6.1997	189.15	+4.99%	0	0		-2.26%	0
6.6.1997	180.15	+4.99%	0	0	190.10	0.00%	4 753	25
5.6.1997	171.58	-4.99%	0	0	190.10	+2.75%	16 159	85
4.6.1997	180.61	-4.99%	0	0		-1.37%	0
3.6.1997	190.11	0.00%	0	0		-1.35%	0
2.6.1997	190.11	0.00%	0	0	190.20	-0.37%	19 967	105
30.5.1997	190.11	0.00%	2 091	11	191.20	+1.97%	5 726	30
29.5.1997	190.11	0.00%	0	0	190.20	-1.85%	2 808	15
28.5.1997	190.11	0.00%	0	0		+0.26%	0
27.5.1997	190.11	0.00%	951	5	190.20	+0.05%	5 706	30
26.5.1997	190.11	0.00%	1 901	10	190.10	+0.05%	2 852	15
23.5.1997	190.11	0.00%	6 084	32		+0.92%	0
22.5.1997	190.11	0.00%	0	0		0.00%	0
21.5.1997	190.11	0.00%	9 886	52		-0.97%	0
20.5.1997	190.11	0.00%	0	0	190.10	-0.52%	6 083	32
19.5.1997	190.11	+0.59%	1 141	6		0.00%	0
16.5.1997	188.98	+4.99%	0	0		+0.52%	0
15.5.1997	179.99	+4.99%	0	0	190.10	0.00%	6 463	34
14.5.1997	171.42	0.00%	0	0	190.10	+0.58%	6 463	34
13.5.1997	171.42	0.00%	0	0		0.00%	0
12.5.1997	171.42	0.00%	0	0		-0.57%	0
9.5.1997	171.42	0.00%	0	0	190.10	0.00%	5 133	27
7.5.1997	171.42	0.00%	0	0		0.00%	0
6.5.1997	171.42	0.00%	0	0		0.00%	0
5.5.1997	171.42	0.00%	0	0	190.10	0.00%	951	5
2.5.1997	171.42	+4.99%	0	0	190.10	+3.89%	1 901	10
30.4.1997	163.26	-4.99%	0	0	190.10	-3.75%	4 391	24
29.4.1997	171.85	-4.99%	0	0	190.10	+4.96%	1 901	10
28.4.1997	180.89	-4.99%	9 768	54	181.10	-4.73%	1 811	10
25.4.1997	190.41	0.00%	1 904	10	190.10	0.00%	2 852	15
24.4.1997	190.41	0.00%	0	0	190.10	+5.61%	3 802	20
23.4.1997	190.41	0.00%	952	5		+3.80%	0
22.4.1997	190.41	0.00%	3 808	20	173.40	+0.31%	2 601	15
21.4.1997	190.41	+0.01%	2 095	11		+4.94%	0
18.4.1997	190.39	+4.99%	4 950	26	163.00	-9.05%	6 754	41
17.4.1997	181.33	0.00%	0	0		+1.36%	0
16.4.1997	181.33	0.00%	0	0	181.20	-1.28%	3 752	21
15.4.1997	181.33	0.00%	0	0	181.10	+1.37%	10 498	58
14.4.1997	181.33	0.00%	0	0		+2.00%	0
11.4.1997	181.33	+0.12%	6 709	37	175.10	-9.99%	8 752	50
10.4.1997	181.11	0.00%	0	0	195.10	-0.32%	7 779	40
9.4.1997	181.11	-0.12%	2 717	15	195.10	+0.05%	6 829	35
8.4.1997	181.33	0.00%	0	0		-0.05%	0
7.4.1997	181.33	0.00%	0	0	195.10	0.00%	4 878	25
4.4.1997	181.33	0.00%	0	0		0.00%	0
3.4.1997	181.33	0.00%	907	5	195.10	0.00%	7 804	40
2.4.1997	181.33	0.00%	0	0	195.10	+0.05%	6 829	35
1.4.1997	181.33	+0.18%	907	5		-0.76%	0
28.3.1997	181.00	0.00%	0	0	196.50	+3.69%	6 878	35
27.3.1997	181.00	0.00%	0	0	189.50	-0.26%	1 706	9
26.3.1997	181.00	+0.49%	1 810	10	190.00	+3.45%	3 230	17
25.3.1997	180.11	0.00%	0	0	197.00	+2.51%	3 857	21
24.3.1997	180.11	0.00%	2 702	15	186.50	+0.62%	7 883	44
21.3.1997	180.11	0.00%	5 403	30	180.00	+8.49%	6 054	34
20.3.1997	180.11	0.00%	10 987	61	164.10	-4.92%	4 923	30
19.3.1997	180.11	+2.18%	1 801	10		+3.23%	0
18.3.1997	176.26	0.00%	0	0	171.30	-2.51%	14 881	89
‹‹ First 60 ‹‹ First 20 Next 200 ›