OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					130.00	0.00%	1 820	14
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0	129.00	+9.00%	8 901	69
14.12.1995	100.00	0.00%	800	8	120.00	+2.00%	3 804	32
13.12.1995	100.00	0.00%	0	0	117.00	0.00%	2 340	20
12.12.1995	100.00	0.00%	0	0	117.00	0.00%	5 382	46
11.12.1995	100.00	-0.09%	2 800	28	117.00	+5.00%	1 872	16
8.12.1995	100.10	0.00%	0	0	111.00	-4.00%	999	9
7.12.1995	100.10	+0.10%	1 201	12		+9.00%	0	0
6.12.1995	100.00	0.00%	0	0	106.00	+5.00%	1 060	10
5.12.1995	100.00	0.00%	0	0	101.00	-9.00%	36 259	359
4.12.1995	100.00	-9.09%	2 000	20	112.00	-5.00%	3 116	28
1.12.1995	110.00	0.00%	0	0		+1.00%	0	0
30.11.1995	110.00	+10.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		-4.00%	0	0
27.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		+8.00%	0	0
23.11.1995	100.00	+4.15%	1 100	11	111.80	+1.00%	3 578	32
22.11.1995	96.01	0.00%	0	0		+10.00%	0	0
21.11.1995	96.01	0.00%	0	0		+4.00%	0	0
20.11.1995	96.01	0.00%	0	0	101.00	+2.00%	780	8
17.11.1995	96.01	0.00%	0	0	96.00	-5.00%	384	4
16.11.1995	96.01	-9.43%	5 761	60		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		+2.00%	0	0
14.11.1995	106.01	0.00%	0	0	105.00	-2.00%	1 188	12
13.11.1995	106.01	-9.39%	2 014	19	101.00	-9.00%	808	8
10.11.1995	117.00	0.00%	0	0		0.00%	0	0
9.11.1995	117.00	-10.00%	6 435	55	110.00	0.00%	3 080	28
8.11.1995	130.00	0.00%	0	0	110.00	+5.00%	1 540	14
7.11.1995	130.00	0.00%	0	0	104.50	-5.00%	836	8
6.11.1995	130.00	0.00%	0	0		-7.00%	0	0
3.11.1995	130.00	0.00%	0	0	118.00	-9.00%	1 888	16
2.11.1995	130.00	-5.10%	130	1		-1.00%	0	0
1.11.1995	137.00	0.00%	0	0	131.00	+2.00%	262	2
31.10.1995	137.00	0.00%	0	0	128.00	+3.00%	1 024	8
30.10.1995	137.00	0.00%	548	4	124.50	-5.00%	498	4
27.10.1995	137.00	0.00%	0	0		+3.00%	0	0
26.10.1995	137.00	0.00%	4 932	36	131.00	-3.00%	1 520	12
25.10.1995	137.00	0.00%	0	0	131.00	0.00%	524	4
24.10.1995	137.00	0.00%	0	0
23.10.1995	137.00	0.00%	548	4
20.10.1995	137.00	0.00%	0	0		+3.00%	0	0
19.10.1995	137.00	+0.87%	4 932	36	132.00	-3.00%	264	2
18.10.1995	135.81	0.00%	0	0		+3.00%	0	0
17.10.1995	135.81	0.00%	0	0		+3.00%	0	0
16.10.1995	135.81	-10.00%	0	0	128.50	-7.00%	1 028	8
13.10.1995	150.90	-4.99%	0	0		0.00%	0	0
12.10.1995	158.84	-5.00%	0	0		-4.00%	0	0
11.10.1995	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
10.10.1995	176.00	0.00%	0	0	132.00	+1.00%	1 056	8
9.10.1995	176.00	+0.26%	1 408	8	131.00	+1.00%	524	4
6.10.1995	175.53	+4.99%	3 511	20		0.00%	0	0
5.10.1995	167.18	+4.99%	11 368	68		0.00%	0	0
4.10.1995	159.22	+4.99%	1 274	8		0.00%	0	0
3.10.1995	151.64	+4.99%	607	4	130.00	0.00%	520	4
2.10.1995	144.42	+4.99%	0	0	130.00	0.00%	1 040	8
29.9.1995	137.55	+5.00%	0	0	130.00	0.00%	520	4
28.9.1995	131.00	0.00%	2 096	16		0.00%	0	0
27.9.1995	131.00	+0.76%	524	4	130.00	0.00%	2 080	16
26.9.1995	130.01	0.00%	0	0	130.00	0.00%	1 040	8
25.9.1995	130.01	0.00%	0	0		-7.00%	0	0
22.9.1995	130.01	0.00%	0	0		-15.00%	0	0
21.9.1995	130.01	+4.99%	0	0
20.9.1995	123.82	+4.99%	2 724	22
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
18.9.1995	112.32	-4.99%	2 359	21	150.00	0.00%	6 300	42
15.9.1995	118.23	-4.99%	0	0	150.00	0.00%	600	4
14.9.1995	124.45	-5.00%	1 618	13		0.00%	0	0
13.9.1995	131.00	0.00%	0	0		0.00%	0	0
12.9.1995	131.00	0.00%	524	4		0.00%	0	0
11.9.1995	131.00	0.00%	524	4		+7.00%	0	0
8.9.1995	131.00	0.00%	1 572	12	140.00	+9.00%	560	4
7.9.1995	131.00	+0.76%	393	3		+9.00%	0	0
6.9.1995	130.00	0.00%	0	0		+9.00%	0	0
5.9.1995	130.00	0.00%	0	0		+9.00%	0	0
4.9.1995	130.00	0.00%	0	0	98.00	0.00%	784	8
1.9.1995	130.00	+2.83%	130	1	98.00	+9.00%	490	5
31.8.1995	126.42	+5.00%	8 091	64	89.50	-9.00%	716	8
30.8.1995	120.40	+4.99%	0	0	98.00	-9.00%	294	3
29.8.1995	114.67	+4.99%	0	0	108.20	-6.00%	2 164	20
28.8.1995	109.21	0.00%	0	0		0.00%	0	0
25.8.1995	109.21	0.00%	0	0		0.00%	0	0
24.8.1995	109.21	0.00%	0	0		0.00%	0	0
23.8.1995	109.21	0.00%	0	0		+8.00%	0	0
22.8.1995	109.21	0.00%	0	0		0.00%	0	0
21.8.1995	109.21	0.00%	0	0	106.00	-9.00%	848	8
18.8.1995	109.21	0.00%	0	0	117.00	0.00%	1 755	15
17.8.1995	109.21	0.00%	0	0		0.00%	0	0
16.8.1995	109.21	0.00%	0	0		+2.00%	0	0
15.8.1995	109.21	-4.99%	437	4		-3.00%	0	0
14.8.1995	114.95	-5.00%	460	4	118.50	-9.00%	2 963	25
11.8.1995	121.00	-2.02%	2 420	20		0.00%	0	0
10.8.1995	123.50	-5.00%	0	0		+2.00%	0	0
9.8.1995	130.00	+2.91%	650	5	128.00	+4.00%	1 024	8
8.8.1995	126.32	+4.99%	505	4		-2.00%	0	0
7.8.1995	120.31	+4.99%	481	4		0.00%	0	0
4.8.1995	114.59	+4.99%	802	7		0.00%	0	0
3.8.1995	109.14	+4.99%	0	0		0.00%	0	0
2.8.1995	103.95	+5.00%	0	0		0.00%	0	0
1.8.1995	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
31.7.1995	99.00	+1.70%	396	4		0.00%	0	0
28.7.1995	97.34	0.00%	0	0		0.00%	0	0
27.7.1995	97.34	-4.99%	1 947	20	115.00	+10.00%	4 140	36
26.7.1995	102.46	-4.99%	0	0		+9.00%	0	0
25.7.1995	107.85	-4.99%	0	0		0.00%	0	0
24.7.1995	113.52	0.00%	0	0		0.00%	0	0
21.7.1995	113.52	0.00%	0	0		0.00%	0	0
20.7.1995	113.52	0.00%	0	0		0.00%	0	0
19.7.1995	113.52	0.00%	0	0	96.00	-9.00%	384	4
18.7.1995	113.52	0.00%	0	0		-3.00%	0	0
17.7.1995	113.52	0.00%	0	0		0.00%	0	0
14.7.1995	113.52	-4.95%	908	8	109.00	-7.00%	872	8
13.7.1995	119.44	-4.99%	2 628	22	115.00	-2.00%	4 110	35
12.7.1995	125.72	-4.99%	0	0		0.00%	0	0
11.7.1995	132.33	-4.99%	1 323	10		0.00%	0	0
10.7.1995	139.29	0.00%	0	0		0.00%	0	0
7.7.1995					120.00	-6.00%	5 160	43
4.7.1995	139.29	-4.99%	0	0		-2.00%	0	0
3.7.1995	146.62	-4.99%	0	0		0.00%	0	0
30.6.1995	154.33	-4.99%	309	2		-5.00%	0	0
29.6.1995	162.45	-5.00%	0	0		-5.00%	0	0
28.6.1995	171.00	-5.00%	0	0		-4.00%	0	0
27.6.1995	180.00	-4.11%	3 600	20	150.00	-3.00%	1 200	8
26.6.1995	187.72	-5.00%	0	0	154.00	-5.00%	1 540	10
23.6.1995	197.60	-5.00%	0	0	162.00	-10.00%	648	4
22.6.1995	208.00	-4.58%	0	0		-10.00%	0	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
20.6.1995	218.00	0.00%	0	0		-10.00%	0	0
19.6.1995	218.00	0.00%	0	0		0.00%	0	0
16.6.1995	218.00	-4.80%	0	0		-10.00%	0	0
15.6.1995	229.00	-4.97%	0	0		0.00%	0	0
14.6.1995	241.00	-4.74%	0	0		0.00%	0	0
13.6.1995	253.00	0.00%	0	0		0.00%	0	0
12.6.1995	253.00	0.00%	0	0		0.00%	0	0
9.6.1995	253.00	0.00%	0	0		-10.00%	0	0
8.6.1995	253.00	0.00%	0	0		0.00%	0	0
7.6.1995	253.00	0.00%	0	0		0.00%	0	0
6.6.1995	253.00	0.00%	0	0		0.00%	0	0
5.6.1995	253.00	0.00%	0	0		0.00%	0	0
2.6.1995	253.00	0.00%	0	0		0.00%	0	0
1.6.1995	253.00	-3.80%	5 060	20	252.00	-8.00%	11 876	48
31.5.1995	263.00	-471.00%	4 208	16		+7.00%	0	0
30.5.1995	276.00	-482.00%	1 656	6		+10.00%	0	0
29.5.1995	290.00	+69.00%	1 160	4	229.00	-5.00%	916	4
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
25.5.1995			0	0	207.00	-2.00%	5 274	24
24.5.1995	275.00	0.00%	1 100	4	227.00	+9.00%	3 604	16
23.5.1995	275.00	+338.00%	29 700	108		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995	266.00	-500.00%	31 920	120	172.50	0.00%	2 760	16
18.5.1995	280.00	+144.00%	28 000	100		+3.00%	0	0
17.5.1995			0	0		+3.00%	0	0
16.5.1995			0	0		+6.00%	0	0
15.5.1995			0	0	152.00	-3.00%	608	4
12.5.1995	276.00	+454.00%	16 560	60		+8.00%	0	0
11.5.1995	264.00	-469.00%	10 560	40		+2.00%	0	0
10.5.1995	277.00	+492.00%	11 080	40		0.00%	0	0
9.5.1995	264.00	+476.00%	10 560	40	143.00	+10.00%	143	1
5.5.1995	252.00	+500.00%	10 080	40		0.00%	0	0
4.5.1995			0	0		+6.00%	0	0
3.5.1995	240.00	+344.00%	1 920	8		+3.00%	0	0
2.5.1995	232.00	+497.00%	4 176	18		0.00%	0	0
28.4.1995	221.00	+473.00%	0	0		0.00%	0	0
27.4.1995	211.00	-495.00%	844	4		0.00%	0	0
26.4.1995	222.00	+471.00%	0	0		0.00%	0	0
25.4.1995	212.00	+495.00%	2 544	12		0.00%	0	0
24.4.1995	202.00	-471.00%	0	0	118.50	-10.00%	948	8
21.4.1995	212.00	-493.00%	5 936	28		0.00%	0	0
20.4.1995	223.00	+469.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	213.00	-491.00%	3 408	16		0.00%	0	0
11.4.1995	224.00	-468.00%	1 792	8		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	235.00	-485.00%	1 880	8		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	247.00	-500.00%	4 940	20		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	260.00	-225.00%	5 200	20		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	266.00	-500.00%	1 064	4		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	280.00	-476.00%	2 240	8
16.3.1995	294.00	-485.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›