OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199676.950.00%000.00%0
30.12.199676.95-10.00%00-3.55%0
27.12.199685.500.00%0090.00-4.76%1 80020
23.12.199685.50-10.00%00+5.00%0
20.12.199695.000.00%0090.00-1.89%1 44016
19.12.199695.000.00%00+1.93%0
18.12.199695.000.00%000.00%0
17.12.199695.000.00%000.00%0
16.12.199695.00+5.55%3 800400.00%0
13.12.199690.000.00%00+1.12%0
12.12.199690.00-9.99%2 70030+9.20%0
11.12.199699.990.00%0081.50+7.23%6528
10.12.199699.990.00%0076.00+9.28%6088
9.12.199699.99+6.88%7 39974-0.17%0
6.12.199693.550.00%00+4.43%0
5.12.199693.55+9.99%2 8073066.70-2.57%1 20118
4.12.199685.050.00%00+3.72%0
3.12.199685.050.00%00+8.91%0
2.12.199685.05+9.99%1 3611660.60+3.06%1 21220
29.11.199677.320.00%0058.80-6.66%2354
28.11.199677.32-9.99%0063.00-0.47%75612
27.11.199685.910.00%00+4.45%0
26.11.199685.910.00%0060.600.00%4858
25.11.199685.91+10.00%68780.00%0
22.11.199678.100.00%0060.600.00%2424
21.11.199678.10+10.00%1 25016-6.19%0
20.11.199671.000.00%0064.60+3.69%2584
19.11.199671.000.00%0062.30-3.56%4988
18.11.199671.000.00%00+4.53%0
15.11.199671.000.00%0061.80-4.33%2474
14.11.199671.00+2.89%1 1361664.600.00%5178
13.11.199669.000.00%000.00%0
12.11.199669.000.00%00+0.46%0
11.11.199669.000.00%0064.30-9.18%1 67226
8.11.199669.000.00%0070.80-2.47%1422
7.11.199669.00-2.81%552872.60+4.76%1 74224
6.11.199671.000.00%0069.30-4.54%1 38620
5.11.199671.000.00%00+4.76%0
4.11.199671.000.00%0069.30-4.54%2774
1.11.199671.000.00%000.00%0
31.10.199671.000.00%000.000.00%00
30.10.199671.000.00%000.000.00%00
29.10.199671.000.00%000.000.00%00
25.10.199671.000.00%000.000.00%00
24.10.199671.00+1.42%28440.000.00%00
23.10.199670.000.00%000.00+0.41%00
22.10.199670.000.00%0072.30-8.36%5788
21.10.199670.000.00%000.00+6.91%00
18.10.199670.000.00%0073.80-7.75%1 47620
17.10.199670.000.00%000.00%00
16.10.199670.000.00%000.00%00
15.10.199670.000.00%000.00%00
14.10.199670.000.00%000.00%00
11.10.199670.000.00%000.00%00
10.10.199670.00-6.66%1 40020+1.58%00
9.10.199675.000.00%0078.00-3.37%3154
8.10.199675.000.00%00+1.24%00
7.10.199675.00+5.45%6 3758580.50-0.61%1 28816
4.10.199671.120.00%0081.00+0.18%6488
3.10.199671.12+1.60%3 4144881.00-0.18%8 975111
2.10.199670.000.00%0081.00+6.57%3 24040
1.10.199670.000.00%0076.00-2.56%3044
30.9.199670.00-1.40%8401278.00-6.02%3124
27.9.199671.000.00%000.00%00
26.9.199671.00-1.38%1 42020+6.41%00
25.9.199672.000.00%0078.00-6.02%3124
24.9.199672.000.00%00+2.46%00
23.9.199672.000.00%28840.00%00
20.9.199672.000.00%0081.000.00%3244
19.9.199672.000.00%1 152160.00%00
18.9.199672.000.00%00+5.00%00
17.9.199672.000.00%0081.00+4.00%92612
16.9.199672.00+1.40%8 06411278.000.00%74310
13.9.199671.000.00%000.00%00
12.9.199671.00+2.89%1 9882874.00-9.00%5928
11.9.199669.000.00%0081.50+4.00%3264
10.9.199669.000.00%00-8.00%00
9.9.199669.00-5.34%55280.00%00
6.9.199672.900.00%00+7.00%00
5.9.199672.90-10.00%0078.80-2.00%6308
4.9.199681.000.00%0080.80-4.00%1 29316
3.9.199681.000.00%00+3.00%00
2.9.199681.00-2.40%6 8048484.30-3.00%1 96724
30.8.199683.000.00%000.00%00
29.8.199683.000.00%0084.30-9.00%3 20838
28.8.199683.000.00%0092.80-6.00%1862
27.8.199683.000.00%000.00%00
26.8.199683.000.00%000.00%00
23.8.199683.000.00%00+6.00%00
22.8.199683.00-2.92%2 3242893.30+4.00%1 86620
21.8.199685.500.00%0089.30-1.00%3574
20.8.199685.500.00%0090.30-3.00%7228
19.8.199685.500.00%0093.30-3.00%4 66550
16.8.199685.500.00%000.00%00
15.8.199685.500.00%000.00%00
14.8.199685.500.00%0096.60+4.00%1 15912
13.8.199685.500.00%0093.30-6.00%3734
12.8.199685.50-10.00%1 3681698.80-1.00%1 97620
9.8.199695.000.00%00100.300.00%1 60516
8.8.199695.000.00%76080.00%00
7.8.199695.000.00%000.00%00
6.8.199695.000.00%000.00%00
5.8.199695.00-3.06%3804+1.00%00
2.8.199698.000.00%0093.30+4.00%3 38234
1.8.199698.000.00%0095.60-3.00%4 19444
31.7.199698.000.00%000.00%00
30.7.199698.000.00%000.00%00
29.7.199698.000.00%00+2.00%00
26.7.199698.000.00%0095.60-1.00%3824
25.7.199698.00-2.00%8 91891+1.00%00
24.7.1996100.000.00%0095.00+9.00%7608
23.7.1996100.000.00%0086.80-8.00%1 99623
22.7.1996100.00+4.16%14 4001440.00%00
19.7.199696.000.00%00+5.00%00
18.7.199696.000.00%5 3765690.00+5.00%7208
17.7.199696.000.00%00-2.00%00
16.7.199696.000.00%000.00%00
15.7.199696.00-2.04%7688-3.00%00
12.7.199698.000.00%000.00%00
11.7.199698.00-2.00%1 5681690.000.00%7208
10.7.1996100.000.00%000.00%00
9.7.1996100.000.00%00-7.00%00
8.7.1996100.000.00%00-3.00%00
5.7.1996
4.7.1996100.000.00%000.00%00
3.7.1996100.000.00%000.00%00
2.7.1996100.000.00%000.00%00
1.7.1996100.00-0.09%1 600160.00%00
28.6.1996100.100.00%000.00%00
27.6.1996100.100.00%1 201120.00%00
26.6.1996100.100.00%00100.000.00%2 00020
25.6.1996100.100.00%000.00%00
24.6.1996100.100.00%000.00%00
21.6.1996100.100.00%000.00%00
20.6.1996100.100.00%000.00%00
19.6.1996100.100.00%000.00%00
18.6.1996100.100.00%00100.00+6.00%4 40044
17.6.1996100.100.00%6 40664+4.00%00
14.6.1996100.100.00%0090.000.00%2 52028
13.6.1996100.10+0.10%1 3011390.000.00%3604
12.6.1996100.000.00%00+2.00%00
11.6.1996100.000.00%00-1.00%00
10.6.1996100.000.00%1 6001689.00+2.00%3564
7.6.1996100.000.00%00+1.00%00
6.6.1996100.000.00%80080.00%00
5.6.1996100.000.00%000.00%00
4.6.1996100.000.00%00+7.00%00
3.6.1996100.000.00%3 0003080.50+5.00%6448
31.5.1996100.000.00%00-10.00%00
30.5.1996100.00-0.99%5 7005785.50-5.00%3424
29.5.1996101.000.00%0090.00-2.00%1 08012
28.5.1996101.000.00%0090.80-8.00%3 67040
27.5.1996101.000.00%6 464640.00%00
24.5.1996101.000.00%00100.00+5.00%4004
23.5.1996101.000.00%1 6161695.00-5.00%7608
22.5.1996101.000.00%00100.000.00%3 20032
21.5.1996101.000.00%000.00%00
20.5.1996101.00+3.06%1 313130.00%00
17.5.199698.000.00%00100.00+8.00%4004
16.5.199698.00+1.12%3 2343393.00-2.00%3724
15.5.199696.910.00%00100.00-5.00%3 05032
14.5.199696.910.00%000.00%00
13.5.199696.91+10.00%1 16312100.000.00%4004
10.5.199688.100.00%00100.000.00%6 20062
9.5.199688.10+1.03%1 850210.00%00
7.5.199687.200.00%00100.000.00%8008
6.5.199687.200.00%000.00%00
3.5.199687.200.00%00100.00+5.00%2 70027
2.5.199687.20+1.88%4 0984795.50-5.00%3824
30.4.199685.590.00%00101.00+3.00%8088
29.4.199685.590.00%00101.00-2.00%7888
26.4.199685.590.00%000.00%00
25.4.199685.59-10.00%1 369160.00%00
24.4.199695.100.00%00101.000.00%8088
23.4.199695.100.00%00100.50-1.00%5035
22.4.199695.10+3.03%4 75550+1.00%00
19.4.199692.300.00%00100.50+1.00%2 01020
18.4.199692.30-9.99%3 60039101.00-2.00%2 18222
17.4.1996102.550.00%000.00%00
16.4.1996102.550.00%00100.500.00%8048
15.4.1996102.55-9.99%2 25622101.00+1.00%4044
12.4.1996113.940.00%00100.00+5.00%4004
11.4.1996113.94+9.99%3 1902895.00-5.00%2 28024
10.4.1996103.590.00%00+5.00%00
9.4.1996103.590.00%0095.50-5.00%3824
5.4.1996103.590.00%00+3.00%00
4.4.1996103.59-10.00%7 8737698.00-6.00%3924
3.4.1996115.100.00%00+3.00%00
2.4.1996115.100.00%00101.00-6.00%8088
1.4.1996115.100.00%9218-10.00%00
29.3.1996115.100.00%000.00%00
28.3.1996115.10+2.03%1 84216-8.00%00
27.3.1996112.800.00%00130.000.00%3 90030
26.3.1996112.800.00%000.00%00
25.3.1996112.80-9.93%5 414480.00%00
22.3.1996125.240.00%000.00%00
21.3.1996125.24-9.99%00+8.00%00
20.3.1996139.150.00%00+5.00%00
19.3.1996139.150.00%000.00%00
18.3.1996139.15+10.00%1 11380.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec