OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	76.95	0.00%	0	0		0.00%	0
30.12.1996	76.95	-10.00%	0	0		-3.55%	0
27.12.1996	85.50	0.00%	0	0	90.00	-4.76%	1 800	20
23.12.1996	85.50	-10.00%	0	0		+5.00%	0
20.12.1996	95.00	0.00%	0	0	90.00	-1.89%	1 440	16
19.12.1996	95.00	0.00%	0	0		+1.93%	0
18.12.1996	95.00	0.00%	0	0		0.00%	0
17.12.1996	95.00	0.00%	0	0		0.00%	0
16.12.1996	95.00	+5.55%	3 800	40		0.00%	0
13.12.1996	90.00	0.00%	0	0		+1.12%	0
12.12.1996	90.00	-9.99%	2 700	30		+9.20%	0
11.12.1996	99.99	0.00%	0	0	81.50	+7.23%	652	8
10.12.1996	99.99	0.00%	0	0	76.00	+9.28%	608	8
9.12.1996	99.99	+6.88%	7 399	74		-0.17%	0
6.12.1996	93.55	0.00%	0	0		+4.43%	0
5.12.1996	93.55	+9.99%	2 807	30	66.70	-2.57%	1 201	18
4.12.1996	85.05	0.00%	0	0		+3.72%	0
3.12.1996	85.05	0.00%	0	0		+8.91%	0
2.12.1996	85.05	+9.99%	1 361	16	60.60	+3.06%	1 212	20
29.11.1996	77.32	0.00%	0	0	58.80	-6.66%	235	4
28.11.1996	77.32	-9.99%	0	0	63.00	-0.47%	756	12
27.11.1996	85.91	0.00%	0	0		+4.45%	0
26.11.1996	85.91	0.00%	0	0	60.60	0.00%	485	8
25.11.1996	85.91	+10.00%	687	8		0.00%	0
22.11.1996	78.10	0.00%	0	0	60.60	0.00%	242	4
21.11.1996	78.10	+10.00%	1 250	16		-6.19%	0
20.11.1996	71.00	0.00%	0	0	64.60	+3.69%	258	4
19.11.1996	71.00	0.00%	0	0	62.30	-3.56%	498	8
18.11.1996	71.00	0.00%	0	0		+4.53%	0
15.11.1996	71.00	0.00%	0	0	61.80	-4.33%	247	4
14.11.1996	71.00	+2.89%	1 136	16	64.60	0.00%	517	8
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		+0.46%	0
11.11.1996	69.00	0.00%	0	0	64.30	-9.18%	1 672	26
8.11.1996	69.00	0.00%	0	0	70.80	-2.47%	142	2
7.11.1996	69.00	-2.81%	552	8	72.60	+4.76%	1 742	24
6.11.1996	71.00	0.00%	0	0	69.30	-4.54%	1 386	20
5.11.1996	71.00	0.00%	0	0		+4.76%	0
4.11.1996	71.00	0.00%	0	0	69.30	-4.54%	277	4
1.11.1996	71.00	0.00%	0	0		0.00%	0
31.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.00	+1.42%	284	4	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	70.00	0.00%	0	0	72.30	-8.36%	578	8
21.10.1996	70.00	0.00%	0	0	0.00	+6.91%	0	0
18.10.1996	70.00	0.00%	0	0	73.80	-7.75%	1 476	20
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	-6.66%	1 400	20		+1.58%	0	0
9.10.1996	75.00	0.00%	0	0	78.00	-3.37%	315	4
8.10.1996	75.00	0.00%	0	0		+1.24%	0	0
7.10.1996	75.00	+5.45%	6 375	85	80.50	-0.61%	1 288	16
4.10.1996	71.12	0.00%	0	0	81.00	+0.18%	648	8
3.10.1996	71.12	+1.60%	3 414	48	81.00	-0.18%	8 975	111
2.10.1996	70.00	0.00%	0	0	81.00	+6.57%	3 240	40
1.10.1996	70.00	0.00%	0	0	76.00	-2.56%	304	4
30.9.1996	70.00	-1.40%	840	12	78.00	-6.02%	312	4
27.9.1996	71.00	0.00%	0	0		0.00%	0	0
26.9.1996	71.00	-1.38%	1 420	20		+6.41%	0	0
25.9.1996	72.00	0.00%	0	0	78.00	-6.02%	312	4
24.9.1996	72.00	0.00%	0	0		+2.46%	0	0
23.9.1996	72.00	0.00%	288	4		0.00%	0	0
20.9.1996	72.00	0.00%	0	0	81.00	0.00%	324	4
19.9.1996	72.00	0.00%	1 152	16		0.00%	0	0
18.9.1996	72.00	0.00%	0	0		+5.00%	0	0
17.9.1996	72.00	0.00%	0	0	81.00	+4.00%	926	12
16.9.1996	72.00	+1.40%	8 064	112	78.00	0.00%	743	10
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	+2.89%	1 988	28	74.00	-9.00%	592	8
11.9.1996	69.00	0.00%	0	0	81.50	+4.00%	326	4
10.9.1996	69.00	0.00%	0	0		-8.00%	0	0
9.9.1996	69.00	-5.34%	552	8		0.00%	0	0
6.9.1996	72.90	0.00%	0	0		+7.00%	0	0
5.9.1996	72.90	-10.00%	0	0	78.80	-2.00%	630	8
4.9.1996	81.00	0.00%	0	0	80.80	-4.00%	1 293	16
3.9.1996	81.00	0.00%	0	0		+3.00%	0	0
2.9.1996	81.00	-2.40%	6 804	84	84.30	-3.00%	1 967	24
30.8.1996	83.00	0.00%	0	0		0.00%	0	0
29.8.1996	83.00	0.00%	0	0	84.30	-9.00%	3 208	38
28.8.1996	83.00	0.00%	0	0	92.80	-6.00%	186	2
27.8.1996	83.00	0.00%	0	0		0.00%	0	0
26.8.1996	83.00	0.00%	0	0		0.00%	0	0
23.8.1996	83.00	0.00%	0	0		+6.00%	0	0
22.8.1996	83.00	-2.92%	2 324	28	93.30	+4.00%	1 866	20
21.8.1996	85.50	0.00%	0	0	89.30	-1.00%	357	4
20.8.1996	85.50	0.00%	0	0	90.30	-3.00%	722	8
19.8.1996	85.50	0.00%	0	0	93.30	-3.00%	4 665	50
16.8.1996	85.50	0.00%	0	0		0.00%	0	0
15.8.1996	85.50	0.00%	0	0		0.00%	0	0
14.8.1996	85.50	0.00%	0	0	96.60	+4.00%	1 159	12
13.8.1996	85.50	0.00%	0	0	93.30	-6.00%	373	4
12.8.1996	85.50	-10.00%	1 368	16	98.80	-1.00%	1 976	20
9.8.1996	95.00	0.00%	0	0	100.30	0.00%	1 605	16
8.8.1996	95.00	0.00%	760	8		0.00%	0	0
7.8.1996	95.00	0.00%	0	0		0.00%	0	0
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
5.8.1996	95.00	-3.06%	380	4		+1.00%	0	0
2.8.1996	98.00	0.00%	0	0	93.30	+4.00%	3 382	34
1.8.1996	98.00	0.00%	0	0	95.60	-3.00%	4 194	44
31.7.1996	98.00	0.00%	0	0		0.00%	0	0
30.7.1996	98.00	0.00%	0	0		0.00%	0	0
29.7.1996	98.00	0.00%	0	0		+2.00%	0	0
26.7.1996	98.00	0.00%	0	0	95.60	-1.00%	382	4
25.7.1996	98.00	-2.00%	8 918	91		+1.00%	0	0
24.7.1996	100.00	0.00%	0	0	95.00	+9.00%	760	8
23.7.1996	100.00	0.00%	0	0	86.80	-8.00%	1 996	23
22.7.1996	100.00	+4.16%	14 400	144		0.00%	0	0
19.7.1996	96.00	0.00%	0	0		+5.00%	0	0
18.7.1996	96.00	0.00%	5 376	56	90.00	+5.00%	720	8
17.7.1996	96.00	0.00%	0	0		-2.00%	0	0
16.7.1996	96.00	0.00%	0	0		0.00%	0	0
15.7.1996	96.00	-2.04%	768	8		-3.00%	0	0
12.7.1996	98.00	0.00%	0	0		0.00%	0	0
11.7.1996	98.00	-2.00%	1 568	16	90.00	0.00%	720	8
10.7.1996	100.00	0.00%	0	0		0.00%	0	0
9.7.1996	100.00	0.00%	0	0		-7.00%	0	0
8.7.1996	100.00	0.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	100.00	0.00%	0	0		0.00%	0	0
3.7.1996	100.00	0.00%	0	0		0.00%	0	0
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
1.7.1996	100.00	-0.09%	1 600	16		0.00%	0	0
28.6.1996	100.10	0.00%	0	0		0.00%	0	0
27.6.1996	100.10	0.00%	1 201	12		0.00%	0	0
26.6.1996	100.10	0.00%	0	0	100.00	0.00%	2 000	20
25.6.1996	100.10	0.00%	0	0		0.00%	0	0
24.6.1996	100.10	0.00%	0	0		0.00%	0	0
21.6.1996	100.10	0.00%	0	0		0.00%	0	0
20.6.1996	100.10	0.00%	0	0		0.00%	0	0
19.6.1996	100.10	0.00%	0	0		0.00%	0	0
18.6.1996	100.10	0.00%	0	0	100.00	+6.00%	4 400	44
17.6.1996	100.10	0.00%	6 406	64		+4.00%	0	0
14.6.1996	100.10	0.00%	0	0	90.00	0.00%	2 520	28
13.6.1996	100.10	+0.10%	1 301	13	90.00	0.00%	360	4
12.6.1996	100.00	0.00%	0	0		+2.00%	0	0
11.6.1996	100.00	0.00%	0	0		-1.00%	0	0
10.6.1996	100.00	0.00%	1 600	16	89.00	+2.00%	356	4
7.6.1996	100.00	0.00%	0	0		+1.00%	0	0
6.6.1996	100.00	0.00%	800	8		0.00%	0	0
5.6.1996	100.00	0.00%	0	0		0.00%	0	0
4.6.1996	100.00	0.00%	0	0		+7.00%	0	0
3.6.1996	100.00	0.00%	3 000	30	80.50	+5.00%	644	8
31.5.1996	100.00	0.00%	0	0		-10.00%	0	0
30.5.1996	100.00	-0.99%	5 700	57	85.50	-5.00%	342	4
29.5.1996	101.00	0.00%	0	0	90.00	-2.00%	1 080	12
28.5.1996	101.00	0.00%	0	0	90.80	-8.00%	3 670	40
27.5.1996	101.00	0.00%	6 464	64		0.00%	0	0
24.5.1996	101.00	0.00%	0	0	100.00	+5.00%	400	4
23.5.1996	101.00	0.00%	1 616	16	95.00	-5.00%	760	8
22.5.1996	101.00	0.00%	0	0	100.00	0.00%	3 200	32
21.5.1996	101.00	0.00%	0	0		0.00%	0	0
20.5.1996	101.00	+3.06%	1 313	13		0.00%	0	0
17.5.1996	98.00	0.00%	0	0	100.00	+8.00%	400	4
16.5.1996	98.00	+1.12%	3 234	33	93.00	-2.00%	372	4
15.5.1996	96.91	0.00%	0	0	100.00	-5.00%	3 050	32
14.5.1996	96.91	0.00%	0	0		0.00%	0	0
13.5.1996	96.91	+10.00%	1 163	12	100.00	0.00%	400	4
10.5.1996	88.10	0.00%	0	0	100.00	0.00%	6 200	62
9.5.1996	88.10	+1.03%	1 850	21		0.00%	0	0
7.5.1996	87.20	0.00%	0	0	100.00	0.00%	800	8
6.5.1996	87.20	0.00%	0	0		0.00%	0	0
3.5.1996	87.20	0.00%	0	0	100.00	+5.00%	2 700	27
2.5.1996	87.20	+1.88%	4 098	47	95.50	-5.00%	382	4
30.4.1996	85.59	0.00%	0	0	101.00	+3.00%	808	8
29.4.1996	85.59	0.00%	0	0	101.00	-2.00%	788	8
26.4.1996	85.59	0.00%	0	0		0.00%	0	0
25.4.1996	85.59	-10.00%	1 369	16		0.00%	0	0
24.4.1996	95.10	0.00%	0	0	101.00	0.00%	808	8
23.4.1996	95.10	0.00%	0	0	100.50	-1.00%	503	5
22.4.1996	95.10	+3.03%	4 755	50		+1.00%	0	0
19.4.1996	92.30	0.00%	0	0	100.50	+1.00%	2 010	20
18.4.1996	92.30	-9.99%	3 600	39	101.00	-2.00%	2 182	22
17.4.1996	102.55	0.00%	0	0		0.00%	0	0
16.4.1996	102.55	0.00%	0	0	100.50	0.00%	804	8
15.4.1996	102.55	-9.99%	2 256	22	101.00	+1.00%	404	4
12.4.1996	113.94	0.00%	0	0	100.00	+5.00%	400	4
11.4.1996	113.94	+9.99%	3 190	28	95.00	-5.00%	2 280	24
10.4.1996	103.59	0.00%	0	0		+5.00%	0	0
9.4.1996	103.59	0.00%	0	0	95.50	-5.00%	382	4
5.4.1996	103.59	0.00%	0	0		+3.00%	0	0
4.4.1996	103.59	-10.00%	7 873	76	98.00	-6.00%	392	4
3.4.1996	115.10	0.00%	0	0		+3.00%	0	0
2.4.1996	115.10	0.00%	0	0	101.00	-6.00%	808	8
1.4.1996	115.10	0.00%	921	8		-10.00%	0	0
29.3.1996	115.10	0.00%	0	0		0.00%	0	0
28.3.1996	115.10	+2.03%	1 842	16		-8.00%	0	0
27.3.1996	112.80	0.00%	0	0	130.00	0.00%	3 900	30
26.3.1996	112.80	0.00%	0	0		0.00%	0	0
25.3.1996	112.80	-9.93%	5 414	48		0.00%	0	0
22.3.1996	125.24	0.00%	0	0		0.00%	0	0
21.3.1996	125.24	-9.99%	0	0		+8.00%	0	0
20.3.1996	139.15	0.00%	0	0		+5.00%	0	0
19.3.1996	139.15	0.00%	0	0		0.00%	0	0
18.3.1996	139.15	+10.00%	1 113	8		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›