OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					247.90	-9.85%	29 004	117
26.1.2000					275.00	-0.14%	0	0
25.1.2000					275.40	+9.98%	34 700	126
24.1.2000					250.40	+9.96%	0	0
21.1.2000					227.70	+10.00%	0	0
20.1.2000					207.00	+9.98%	0	0
19.1.2000					188.20	+9.99%	0	0
18.1.2000					171.10	+9.96%	684	4
17.1.2000					155.60	+4.78%	0	0
14.1.2000					148.50	+10.00%	0	0
13.1.2000					135.00	+2.89%	2 700	20
12.1.2000					131.20	0.00%	0	0
11.1.2000					131.20	+3.06%	0	0
10.1.2000					127.30	0.00%	0	0
7.1.2000					127.30	+0.07%	0	0
6.1.2000					127.20	+0.07%	0	0
5.1.2000					127.10	+0.07%	0	0
30.12.1999					127.00	0.00%	0	0
29.12.1999					127.00	0.00%	0	0
28.12.1999					127.00	0.00%	0	0
27.12.1999					127.00	0.00%	0	0
23.12.1999					127.00	-8.76%	0	0
22.12.1999					139.20	-9.66%	0	0
21.12.1999					154.10	+0.06%	3 082	20
20.12.1999					154.00	-0.70%	0	0
17.12.1999					155.10	0.00%	0	0
16.12.1999					155.10	0.00%	0	0
15.12.1999					155.10	0.00%	0	0
14.12.1999					155.10	0.00%	9 926	64
13.12.1999					155.10	0.00%	33 031	195
10.12.1999					155.10	0.00%	0	0
9.12.1999					155.10	0.00%	1 241	8
8.12.1999					155.10	0.00%	0	0
7.12.1999					155.10	0.00%	0	0
6.12.1999					155.10	0.00%	0	0
3.12.1999					155.10	0.00%	1 241	8
2.12.1999					155.10	0.00%	3 102	20
1.12.1999					155.10	0.00%	3 102	20
30.11.1999					155.10	0.00%	2 482	16
29.11.1999					155.10	0.00%	6 204	40
26.11.1999					155.10	0.00%	620	4
25.11.1999					155.10	0.00%	0	0
24.11.1999					155.10	0.00%	0	0
23.11.1999					155.10	+2.64%	0	0
22.11.1999					151.10	+4.93%	907	6
19.11.1999					144.00	0.00%	1 152	8
18.11.1999					144.00	-4.00%	2 880	20
17.11.1999					150.00	0.00%	0	0
16.11.1999					150.00	-6.19%	9 000	60
15.11.1999					159.90	+6.60%	10 234	64
12.11.1999					150.00	0.00%	3 600	24
11.11.1999					150.00	0.00%	6 300	42
10.11.1999					150.00	0.00%	0	0
9.11.1999					150.00	0.00%	0	0
8.11.1999					150.00	0.00%	600	4
5.11.1999					150.00	0.00%	11 550	77
4.11.1999					150.00	0.00%	600	4
3.11.1999					150.00	-4.76%	5 400	36
2.11.1999					157.50	+5.00%	0	0
1.11.1999					150.00	0.00%	4 800	32
29.10.1999					150.00	-7.23%	1 500	10
27.10.1999					161.70	+2.53%	0	0
26.10.1999					157.70	+5.13%	0	0
25.10.1999					150.00	-0.72%	11 435	76
22.10.1999					151.10	+0.33%	12 088	80
21.10.1999					150.60	-3.70%	2 410	16
20.10.1999					156.40	+6.39%	0	0
19.10.1999					147.00	-7.37%	4 116	28
18.10.1999					158.70	+5.02%	0	0
15.10.1999					151.10	-5.56%	604	4
14.10.1999					160.00	-3.03%	12 384	80
13.10.1999					165.00	+9.27%	15 619	95
12.10.1999					151.00	+0.33%	8 444	56
11.10.1999					150.50	-2.90%	3 010	20
8.10.1999					155.00	+3.33%	4 290	28
7.10.1999					150.00	0.00%	6 150	41
6.10.1999					150.00	+5.55%	8 800	60
5.10.1999					142.10	+9.98%	995	7
4.10.1999					129.20	+3.03%	1 034	8
1.10.1999					125.40	+10.00%	0	0
30.9.1999					114.00	+6.14%	1 938	17
29.9.1999					107.40	-1.37%	0	0
28.9.1999					108.90	+1.77%	0	0
27.9.1999					107.00	+9.96%	1 070	10
24.9.1999					97.30	-7.33%	1 362	14
23.9.1999					105.00	+5.00%	0	0
22.9.1999					100.00	+3.84%	14 300	143
21.9.1999					96.30	+9.93%	0	0
20.9.1999					87.60	+9.77%	175	2
17.9.1999					79.80	+9.91%	0	0
16.9.1999					72.60	+10.00%	0	0
15.9.1999					66.00	+10.00%	0	0
14.9.1999					60.00	+9.89%	0	0
13.9.1999					54.60	+9.85%	0	0
10.9.1999					49.70	0.00%	199	4
9.9.1999					49.70	+9.95%	0	0
8.9.1999					45.20	+9.97%	0	0
7.9.1999					41.10	+9.89%	0	0
6.9.1999					37.40	+10.00%	0	0
3.9.1999					34.00	0.00%	0	0
2.9.1999					34.00	-9.81%	0	0
1.9.1999					37.70	-4.07%	2 488	66
31.8.1999					39.30	-9.86%	0	0
30.8.1999					43.60	-9.91%	0	0
27.8.1999					48.40	-4.91%	242	5
26.8.1999					50.90	-9.91%	0	0
25.8.1999					56.50	0.00%	0	0
24.8.1999					56.50	0.00%	961	17
23.8.1999					56.50	0.00%	0	0
20.8.1999					56.50	0.00%	0	0
19.8.1999					56.50	0.00%	0	0
18.8.1999					56.50	0.00%	0	0
17.8.1999					56.50	+9.92%	848	15
16.8.1999					51.40	+9.82%	0	0
13.8.1999					46.80	+9.85%	0	0
12.8.1999					42.60	+9.79%	0	0
11.8.1999					38.80	+9.91%	0	0
10.8.1999					35.30	+9.96%	0	0
9.8.1999					32.10	+9.93%	0	0
6.8.1999					29.20	+9.77%	0	0
5.8.1999					26.60	+9.91%	426	16
4.8.1999					24.20	+10.00%	0	0
3.8.1999					22.00	+10.00%	440	20
2.8.1999					20.00	0.00%	0	0
30.7.1999					20.00	0.00%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	0.00%	0	0
21.7.1999					20.00	0.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	-6.10%	0	0
16.7.1999					21.30	0.00%	0	0
15.7.1999					21.30	0.00%	0	0
14.7.1999					21.30	0.00%	0	0
13.7.1999					21.30	0.00%	0	0
12.7.1999					21.30	0.00%	0	0
9.7.1999					21.30	-9.74%	0	0
8.7.1999					23.60	0.00%	0	0
7.7.1999					23.60	+0.42%	0	0
2.7.1999					23.50	+1.73%	0	0
1.7.1999					23.10	0.00%	0	0
30.6.1999					23.10	0.00%	0	0
29.6.1999					23.10	0.00%	462	20
28.6.1999					23.10	0.00%	0	0
25.6.1999					23.10	+0.43%	0	0
24.6.1999					23.00	0.00%	0	0
23.6.1999					23.00	0.00%	0	0
22.6.1999					23.00	0.00%	0	0
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	+4.07%	460	20
17.6.1999					22.10	0.00%	0	0
16.6.1999					22.10	+0.45%	0	0
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	+4.26%	0	0
8.6.1999					21.10	+0.47%	0	0
7.6.1999					21.00	0.00%	0	0
4.6.1999					21.00	0.00%	0	0
3.6.1999					21.00	0.00%	0	0
2.6.1999					21.00	+1.94%	0	0
1.6.1999					20.60	+1.98%	0	0
31.5.1999					20.20	+1.00%	0	0
28.5.1999					20.00	+4.71%	0	0
27.5.1999					19.10	0.00%	458	24
26.5.1999					19.10	0.00%	0	0
25.5.1999					19.10	0.00%	0	0
24.5.1999					19.10	+0.52%	0	0
21.5.1999					19.00	+5.55%	0	0
20.5.1999					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	72	4
18.5.1999					18.00	0.00%	0	0
17.5.1999					18.00	0.00%	0	0
14.5.1999					18.00	0.00%	360	20
13.5.1999					18.00	0.00%	0	0
12.5.1999					18.00	0.00%	0	0
11.5.1999					18.00	0.00%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	0	0
5.5.1999					18.00	0.00%	0	0
4.5.1999					18.00	-5.26%	0	0
3.5.1999					19.00	0.00%	570	30
30.4.1999					19.00	0.00%	0	0
29.4.1999					19.00	0.00%	0	0
28.4.1999					19.00	0.00%	0	0
27.4.1999					19.00	+4.97%	0	0
26.4.1999					18.10	0.00%	0	0
23.4.1999					18.10	0.00%	0	0
22.4.1999					18.10	0.00%	0	0
21.4.1999					18.10	0.00%	0	0
20.4.1999					18.10	0.00%	0	0
19.4.1999					18.10	0.00%	0	0
16.4.1999					18.10	+0.55%	0	0
15.4.1999					18.00	0.00%	0	0
14.4.1999					18.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›