OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.1.2000
247.90
-9.85%
29 004
117
26.1.2000
275.00
-0.14%
0
0
25.1.2000
275.40
+9.98%
34 700
126
24.1.2000
250.40
+9.96%
0
0
21.1.2000
227.70
+10.00%
0
0
20.1.2000
207.00
+9.98%
0
0
19.1.2000
188.20
+9.99%
0
0
18.1.2000
171.10
+9.96%
684
4
17.1.2000
155.60
+4.78%
0
0
14.1.2000
148.50
+10.00%
0
0
13.1.2000
135.00
+2.89%
2 700
20
12.1.2000
131.20
0.00%
0
0
11.1.2000
131.20
+3.06%
0
0
10.1.2000
127.30
0.00%
0
0
7.1.2000
127.30
+0.07%
0
0
6.1.2000
127.20
+0.07%
0
0
5.1.2000
127.10
+0.07%
0
0
30.12.1999
127.00
0.00%
0
0
29.12.1999
127.00
0.00%
0
0
28.12.1999
127.00
0.00%
0
0
27.12.1999
127.00
0.00%
0
0
23.12.1999
127.00
-8.76%
0
0
22.12.1999
139.20
-9.66%
0
0
21.12.1999
154.10
+0.06%
3 082
20
20.12.1999
154.00
-0.70%
0
0
17.12.1999
155.10
0.00%
0
0
16.12.1999
155.10
0.00%
0
0
15.12.1999
155.10
0.00%
0
0
14.12.1999
155.10
0.00%
9 926
64
13.12.1999
155.10
0.00%
33 031
195
10.12.1999
155.10
0.00%
0
0
9.12.1999
155.10
0.00%
1 241
8
8.12.1999
155.10
0.00%
0
0
7.12.1999
155.10
0.00%
0
0
6.12.1999
155.10
0.00%
0
0
3.12.1999
155.10
0.00%
1 241
8
2.12.1999
155.10
0.00%
3 102
20
1.12.1999
155.10
0.00%
3 102
20
30.11.1999
155.10
0.00%
2 482
16
29.11.1999
155.10
0.00%
6 204
40
26.11.1999
155.10
0.00%
620
4
25.11.1999
155.10
0.00%
0
0
24.11.1999
155.10
0.00%
0
0
23.11.1999
155.10
+2.64%
0
0
22.11.1999
151.10
+4.93%
907
6
19.11.1999
144.00
0.00%
1 152
8
18.11.1999
144.00
-4.00%
2 880
20
17.11.1999
150.00
0.00%
0
0
16.11.1999
150.00
-6.19%
9 000
60
15.11.1999
159.90
+6.60%
10 234
64
12.11.1999
150.00
0.00%
3 600
24
11.11.1999
150.00
0.00%
6 300
42
10.11.1999
150.00
0.00%
0
0
9.11.1999
150.00
0.00%
0
0
8.11.1999
150.00
0.00%
600
4
5.11.1999
150.00
0.00%
11 550
77
4.11.1999
150.00
0.00%
600
4
3.11.1999
150.00
-4.76%
5 400
36
2.11.1999
157.50
+5.00%
0
0
1.11.1999
150.00
0.00%
4 800
32
29.10.1999
150.00
-7.23%
1 500
10
27.10.1999
161.70
+2.53%
0
0
26.10.1999
157.70
+5.13%
0
0
25.10.1999
150.00
-0.72%
11 435
76
22.10.1999
151.10
+0.33%
12 088
80
21.10.1999
150.60
-3.70%
2 410
16
20.10.1999
156.40
+6.39%
0
0
19.10.1999
147.00
-7.37%
4 116
28
18.10.1999
158.70
+5.02%
0
0
15.10.1999
151.10
-5.56%
604
4
14.10.1999
160.00
-3.03%
12 384
80
13.10.1999
165.00
+9.27%
15 619
95
12.10.1999
151.00
+0.33%
8 444
56
11.10.1999
150.50
-2.90%
3 010
20
8.10.1999
155.00
+3.33%
4 290
28
7.10.1999
150.00
0.00%
6 150
41
6.10.1999
150.00
+5.55%
8 800
60
5.10.1999
142.10
+9.98%
995
7
4.10.1999
129.20
+3.03%
1 034
8
1.10.1999
125.40
+10.00%
0
0
30.9.1999
114.00
+6.14%
1 938
17
29.9.1999
107.40
-1.37%
0
0
28.9.1999
108.90
+1.77%
0
0
27.9.1999
107.00
+9.96%
1 070
10
24.9.1999
97.30
-7.33%
1 362
14
23.9.1999
105.00
+5.00%
0
0
22.9.1999
100.00
+3.84%
14 300
143
21.9.1999
96.30
+9.93%
0
0
20.9.1999
87.60
+9.77%
175
2
17.9.1999
79.80
+9.91%
0
0
16.9.1999
72.60
+10.00%
0
0
15.9.1999
66.00
+10.00%
0
0
14.9.1999
60.00
+9.89%
0
0
13.9.1999
54.60
+9.85%
0
0
10.9.1999
49.70
0.00%
199
4
9.9.1999
49.70
+9.95%
0
0
8.9.1999
45.20
+9.97%
0
0
7.9.1999
41.10
+9.89%
0
0
6.9.1999
37.40
+10.00%
0
0
3.9.1999
34.00
0.00%
0
0
2.9.1999
34.00
-9.81%
0
0
1.9.1999
37.70
-4.07%
2 488
66
31.8.1999
39.30
-9.86%
0
0
30.8.1999
43.60
-9.91%
0
0
27.8.1999
48.40
-4.91%
242
5
26.8.1999
50.90
-9.91%
0
0
25.8.1999
56.50
0.00%
0
0
24.8.1999
56.50
0.00%
961
17
23.8.1999
56.50
0.00%
0
0
20.8.1999
56.50
0.00%
0
0
19.8.1999
56.50
0.00%
0
0
18.8.1999
56.50
0.00%
0
0
17.8.1999
56.50
+9.92%
848
15
16.8.1999
51.40
+9.82%
0
0
13.8.1999
46.80
+9.85%
0
0
12.8.1999
42.60
+9.79%
0
0
11.8.1999
38.80
+9.91%
0
0
10.8.1999
35.30
+9.96%
0
0
9.8.1999
32.10
+9.93%
0
0
6.8.1999
29.20
+9.77%
0
0
5.8.1999
26.60
+9.91%
426
16
4.8.1999
24.20
+10.00%
0
0
3.8.1999
22.00
+10.00%
440
20
2.8.1999
20.00
0.00%
0
0
30.7.1999
20.00
0.00%
0
0
29.7.1999
20.00
0.00%
0
0
28.7.1999
20.00
0.00%
0
0
27.7.1999
20.00
0.00%
0
0
26.7.1999
20.00
0.00%
0
0
23.7.1999
20.00
0.00%
0
0
22.7.1999
20.00
0.00%
0
0
21.7.1999
20.00
0.00%
0
0
20.7.1999
20.00
0.00%
0
0
19.7.1999
20.00
-6.10%
0
0
16.7.1999
21.30
0.00%
0
0
15.7.1999
21.30
0.00%
0
0
14.7.1999
21.30
0.00%
0
0
13.7.1999
21.30
0.00%
0
0
12.7.1999
21.30
0.00%
0
0
9.7.1999
21.30
-9.74%
0
0
8.7.1999
23.60
0.00%
0
0
7.7.1999
23.60
+0.42%
0
0
2.7.1999
23.50
+1.73%
0
0
1.7.1999
23.10
0.00%
0
0
30.6.1999
23.10
0.00%
0
0
29.6.1999
23.10
0.00%
462
20
28.6.1999
23.10
0.00%
0
0
25.6.1999
23.10
+0.43%
0
0
24.6.1999
23.00
0.00%
0
0
23.6.1999
23.00
0.00%
0
0
22.6.1999
23.00
0.00%
0
0
21.6.1999
23.00
0.00%
0
0
18.6.1999
23.00
+4.07%
460
20
17.6.1999
22.10
0.00%
0
0
16.6.1999
22.10
+0.45%
0
0
15.6.1999
22.00
0.00%
0
0
14.6.1999
22.00
0.00%
0
0
11.6.1999
22.00
0.00%
0
0
10.6.1999
22.00
0.00%
0
0
9.6.1999
22.00
+4.26%
0
0
8.6.1999
21.10
+0.47%
0
0
7.6.1999
21.00
0.00%
0
0
4.6.1999
21.00
0.00%
0
0
3.6.1999
21.00
0.00%
0
0
2.6.1999
21.00
+1.94%
0
0
1.6.1999
20.60
+1.98%
0
0
31.5.1999
20.20
+1.00%
0
0
28.5.1999
20.00
+4.71%
0
0
27.5.1999
19.10
0.00%
458
24
26.5.1999
19.10
0.00%
0
0
25.5.1999
19.10
0.00%
0
0
24.5.1999
19.10
+0.52%
0
0
21.5.1999
19.00
+5.55%
0
0
20.5.1999
18.00
0.00%
0
0
19.5.1999
18.00
0.00%
72
4
18.5.1999
18.00
0.00%
0
0
17.5.1999
18.00
0.00%
0
0
14.5.1999
18.00
0.00%
360
20
13.5.1999
18.00
0.00%
0
0
12.5.1999
18.00
0.00%
0
0
11.5.1999
18.00
0.00%
0
0
10.5.1999
18.00
0.00%
0
0
7.5.1999
18.00
0.00%
0
0
6.5.1999
18.00
0.00%
0
0
5.5.1999
18.00
0.00%
0
0
4.5.1999
18.00
-5.26%
0
0
3.5.1999
19.00
0.00%
570
30
30.4.1999
19.00
0.00%
0
0
29.4.1999
19.00
0.00%
0
0
28.4.1999
19.00
0.00%
0
0
27.4.1999
19.00
+4.97%
0
0
26.4.1999
18.10
0.00%
0
0
23.4.1999
18.10
0.00%
0
0
22.4.1999
18.10
0.00%
0
0
21.4.1999
18.10
0.00%
0
0
20.4.1999
18.10
0.00%
0
0
19.4.1999
18.10
0.00%
0
0
16.4.1999
18.10
+0.55%
0
0
15.4.1999
18.00
0.00%
0
0
14.4.1999
18.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OTAVSKÉ STROJÍRNY
>
Graf
Wednesday, January 22, 2025 7:34:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity