OTAVSKÉ STROJÍRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					37.00	-9.75%	0	0
30.12.1998					41.00	-8.88%	0	0
29.12.1998					45.00	0.00%	0	0
28.12.1998					45.00	0.00%	0	0
23.12.1998					45.00	0.00%	0	0
22.12.1998					45.00	0.00%	0	0
21.12.1998					45.00	0.00%	0	0
18.12.1998					45.00	0.00%	0	0
17.12.1998					45.00	0.00%	0	0
16.12.1998					45.00	0.00%	0	0
15.12.1998					45.00	0.00%	0	0
14.12.1998					45.00	0.00%	0	0
11.12.1998					45.00	0.00%	0	0
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-5.26%	0	0
26.11.1998					0.00	-5.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					50.00	0.00%	700	14
19.10.1998					50.00	0.00%	200	4
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					50.00	0.00%	200	4
25.9.1998					0.00	+5.26%	0	0
24.9.1998					47.50	-5.00%	190	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					50.00	0.00%	200	4
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+2.04%	0	0
14.9.1998					0.00	+8.88%	0	0
11.9.1998					0.00	+9.75%	0	0
10.9.1998					0.00	+7.89%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-9.52%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.59%	0	0
2.9.1998					42.00	-6.51%	668	16
1.9.1998					0.00	-2.91%	0	0
31.8.1998					0.00	-8.18%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.07%	0	0
19.8.1998					0.00	+0.12%	0	0
18.8.1998					0.00	+8.69%	0	0
17.8.1998					0.00	+9.52%	0	0
14.8.1998					0.00	+7.69%	0	0
13.8.1998					0.00	+8.33%	0	0
12.8.1998					36.00	0.00%	720	20
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-6.49%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.84%	0	0
24.7.1998					0.00	-2.92%	0	0
23.7.1998					0.00	-2.43%	0	0
22.7.1998					41.00	-0.14%	1 312	32
21.7.1998					0.00	+0.14%	0	0
20.7.1998					0.00	+2.50%	0	0
17.7.1998					40.00	+30.16%	320	8
16.7.1998					0.00	-25.23%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					41.10	0.00%	329	8
13.7.1998					0.00	+0.12%	0	0
10.7.1998					0.00	+0.12%	0	0
9.7.1998					0.00	+1.23%	0	0
8.7.1998					0.00	+1.25%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					40.00	0.00%	400	10
2.7.1998					0.00	0.00%	0	0
1.7.1998					40.00	0.00%	960	24
30.6.1998					40.00	0.00%	320	8
29.6.1998					0.00	0.00%	0	0
26.6.1998					40.00	0.00%	640	16
25.6.1998					0.00	0.00%	0	0
24.6.1998					40.00	-3.21%	320	8
23.6.1998					0.00	+3.32%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+5.26%	0	0
18.6.1998					38.00	-5.00%	304	8
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+9.58%	0	0
8.6.1998					0.00	+4.28%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					35.00	0.00%	140	4
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+6.06%	0	0
1.6.1998					0.00	+10.00%	0	0
29.5.1998					0.00	+7.14%	0	0
28.5.1998					0.00	+7.69%	0	0
27.5.1998					0.00	+8.33%	0	0
26.5.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+5.26%	0	0
21.5.1998					0.00	-33.33%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+40.74%	0	0
13.5.1998					0.00	+68.75%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-7.69%	0	0
17.4.1998					0.00	-7.14%	0	0
16.4.1998					0.00	-6.66%	0	0
15.4.1998					0.00	-6.25%	0	0
14.4.1998					0.00	-5.88%	0	0
10.4.1998					0.00	-5.55%	0	0
9.4.1998					0.00	-5.26%	0	0
8.4.1998					0.00	-9.52%	0	0
7.4.1998					0.00	-8.69%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+4.54%	0	0
30.3.1998					22.00	-4.34%	88	4
27.3.1998					23.00	0.00%	92	4
26.3.1998					0.00	0.00%	0	0
25.3.1998					23.00	-4.16%	92	4
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+4.34%	0	0
19.3.1998					23.00	0.00%	368	16
18.3.1998					23.00	-4.16%	92	4
‹‹ First 60 ‹‹ First 20 Next 200 ›