PANKRÁC - Prague Stock Exchange price chart
Short and summary info about PANKRÁC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 112.35 |
| First price | 07.04.1995 | 81.00 |
| Historic min | 25.03.1996 | 50.00 |
| Historic max | 08.08.1995 | 119.57 |
| Total volume | 370 675.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.06.2003 | 1 652.00 |
| First price | 28.03.1995 | 970.00 |
| Historic min | 08.12.1997 | 6.00 |
| Historic max | 07.01.2003 | 2 000.00 |
| Total volume | 2 815 426.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2003 | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2003 | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2003 | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2003 | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2003 | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2003 | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2003 | 1 652.00 | +0.18% | 26 432 | 16 | ||||||||||
| 26.5.2003 | 1 649.00 | +0.78% | 0 | 0 | ||||||||||
| 23.5.2003 | 1 636.10 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2003 | 1 636.10 | +0.73% | 0 | 0 | ||||||||||
| 21.5.2003 | 1 624.10 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2003 | 1 624.10 | -0.30% | 0 | 0 | ||||||||||
| 19.5.2003 | 1 629.00 | +1.87% | 0 | 0 | ||||||||||
| 16.5.2003 | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2003 | 1 599.00 | +2.76% | 0 | 0 | ||||||||||
| 14.5.2003 | 1 556.00 | -4.39% | 15 560 | 10 | ||||||||||
| 13.5.2003 | 1 627.50 | +0.09% | 0 | 0 | ||||||||||
| 12.5.2003 | 1 626.00 | +4.89% | 0 | 0 | ||||||||||
| 9.5.2003 | 1 550.10 | +2.64% | 0 | 0 | ||||||||||
| 7.5.2003 | 1 510.10 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
