PANKRÁC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					458.00	0.00%	0	0
27.12.2001					458.00	-0.21%	0	0
21.12.2001					459.00	+1.41%	0	0
20.12.2001					452.60	+2.60%	0	0
19.12.2001					441.10	+9.97%	0	0
18.12.2001					401.10	+0.02%	0	0
17.12.2001					401.00	+1.26%	0	0
14.12.2001					396.00	-5.03%	0	0
13.12.2001					417.00	-9.93%	0	0
12.12.2001					463.00	-7.58%	926	2
11.12.2001					501.00	-7.90%	0	0
10.12.2001					544.00	-9.63%	0	0
7.12.2001					602.00	-9.88%	0	0
6.12.2001					668.00	0.00%	0	0
5.12.2001					668.00	0.00%	0	0
4.12.2001					668.00	-9.72%	0	0
3.12.2001					740.00	0.00%	0	0
30.11.2001					740.00	0.00%	0	0
29.11.2001					740.00	0.00%	0	0
28.11.2001					740.00	0.00%	0	0
27.11.2001					740.00	0.00%	0	0
26.11.2001					740.00	0.00%	0	0
23.11.2001					740.00	0.00%	7 400	10
22.11.2001					740.00	+3.93%	0	0
21.11.2001					712.00	0.00%	0	0
20.11.2001					712.00	0.00%	0	0
19.11.2001					712.00	0.00%	0	0
16.11.2001					712.00	0.00%	0	0
15.11.2001					712.00	0.00%	0	0
14.11.2001					712.00	0.00%	0	0
13.11.2001					712.00	+0.99%	0	0
12.11.2001					705.00	0.00%	0	0
9.11.2001					705.00	0.00%	0	0
8.11.2001					705.00	0.00%	0	0
7.11.2001					705.00	0.00%	0	0
6.11.2001					705.00	0.00%	0	0
5.11.2001					705.00	0.00%	0	0
2.11.2001					705.00	0.00%	0	0
1.11.2001					705.00	0.00%	0	0
31.10.2001					705.00	0.00%	0	0
30.10.2001					705.00	0.00%	7 050	10
29.10.2001					705.00	0.00%	0	0
26.10.2001					705.00	0.00%	0	0
25.10.2001					705.00	0.00%	0	0
24.10.2001					705.00	0.00%	0	0
23.10.2001					705.00	0.00%	0	0
22.10.2001					705.00	0.00%	0	0
19.10.2001					705.00	0.00%	0	0
18.10.2001					705.00	0.00%	0	0
17.10.2001					705.00	0.00%	0	0
16.10.2001					705.00	0.00%	0	0
15.10.2001					705.00	0.00%	0	0
12.10.2001					705.00	0.00%	0	0
11.10.2001					705.00	0.00%	11 985	17
10.10.2001					705.00	0.00%	0	0
9.10.2001					705.00	0.00%	0	0
8.10.2001					705.00	0.00%	0	0
5.10.2001					705.00	0.00%	0	0
4.10.2001					705.00	0.00%	0	0
3.10.2001					705.00	0.00%	0	0
2.10.2001					705.00	0.00%	0	0
1.10.2001					705.00	0.00%	0	0
27.9.2001					705.00	0.00%	0	0
26.9.2001					705.00	0.00%	0	0
25.9.2001					705.00	0.00%	0	0
24.9.2001					705.00	0.00%	0	0
21.9.2001					705.00	0.00%	0	0
20.9.2001					705.00	0.00%	0	0
19.9.2001					705.00	0.00%	0	0
18.9.2001					705.00	0.00%	0	0
17.9.2001					705.00	0.00%	0	0
14.9.2001					705.00	0.00%	0	0
13.9.2001					705.00	0.00%	0	0
12.9.2001					705.00	0.00%	0	0
11.9.2001					705.00	0.00%	0	0
10.9.2001					705.00	0.00%	0	0
7.9.2001					705.00	0.00%	0	0
6.9.2001					705.00	0.00%	0	0
5.9.2001					705.00	0.00%	0	0
4.9.2001					705.00	0.00%	0	0
3.9.2001					705.00	0.00%	0	0
31.8.2001					705.00	0.00%	0	0
30.8.2001					705.00	0.00%	0	0
29.8.2001					705.00	0.00%	0	0
28.8.2001					705.00	0.00%	0	0
27.8.2001					705.00	0.00%	0	0
24.8.2001					705.00	0.00%	0	0
23.8.2001					705.00	0.00%	0	0
22.8.2001					705.00	0.00%	0	0
21.8.2001					705.00	0.00%	0	0
20.8.2001					705.00	0.00%	0	0
17.8.2001					705.00	0.00%	0	0
16.8.2001					705.00	0.00%	0	0
15.8.2001					705.00	0.00%	0	0
14.8.2001					705.00	0.00%	0	0
13.8.2001					705.00	0.00%	0	0
10.8.2001					705.00	0.00%	0	0
9.8.2001					705.00	0.00%	0	0
8.8.2001					705.00	0.00%	0	0
7.8.2001					705.00	0.00%	0	0
6.8.2001					705.00	0.00%	0	0
3.8.2001					705.00	0.00%	0	0
2.8.2001					705.00	0.00%	0	0
1.8.2001					705.00	-2.21%	0	0
31.7.2001					721.00	-2.17%	0	0
30.7.2001					737.00	-2.77%	8 844	12
27.7.2001					758.00	-2.06%	0	0
26.7.2001					774.00	-2.27%	7 740	10
25.7.2001					792.00	-1.98%	0	0
24.7.2001					808.00	-2.53%	0	0
23.7.2001					829.00	-1.89%	0	0
20.7.2001					845.00	-2.19%	16 900	20
19.7.2001					864.00	-2.04%	0	0
18.7.2001					882.00	0.00%	0	0
17.7.2001					882.00	0.00%	0	0
16.7.2001					882.00	0.00%	0	0
13.7.2001					882.00	0.00%	0	0
12.7.2001					882.00	0.00%	29 988	34
11.7.2001					882.00	0.00%	0	0
10.7.2001					882.00	0.00%	0	0
9.7.2001					882.00	0.00%	0	0
4.7.2001					882.00	-2.43%	0	0
3.7.2001					904.00	0.00%	18 080	20
2.7.2001					904.00	-1.95%	0	0
29.6.2001					922.00	0.00%	9 220	10
28.6.2001					922.00	-1.81%	0	0
27.6.2001					939.00	0.00%	0	0
26.6.2001					939.00	0.00%	0	0
25.6.2001					939.00	0.00%	0	0
22.6.2001					939.00	0.00%	0	0
21.6.2001					939.00	0.00%	0	0
20.6.2001					939.00	0.00%	0	0
19.6.2001					939.00	0.00%	0	0
18.6.2001					939.00	0.00%	0	0
15.6.2001					939.00	0.00%	0	0
14.6.2001					939.00	0.00%	0	0
13.6.2001					939.00	0.00%	0	0
12.6.2001					939.00	+1.62%	2 817	3
11.6.2001					924.00	0.00%	0	0
8.6.2001					924.00	0.00%	0	0
7.6.2001					924.00	0.00%	0	0
6.6.2001					924.00	0.00%	0	0
5.6.2001					924.00	0.00%	0	0
4.6.2001					924.00	0.00%	0	0
1.6.2001					924.00	0.00%	0	0
31.5.2001					924.00	0.00%	0	0
30.5.2001					924.00	0.00%	0	0
29.5.2001					924.00	0.00%	0	0
28.5.2001					924.00	0.00%	0	0
25.5.2001					924.00	0.00%	0	0
24.5.2001					924.00	0.00%	0	0
23.5.2001					924.00	0.00%	0	0
22.5.2001					924.00	0.00%	0	0
21.5.2001					924.00	0.00%	0	0
18.5.2001					924.00	0.00%	0	0
17.5.2001					924.00	0.00%	0	0
16.5.2001					924.00	0.00%	0	0
15.5.2001					924.00	0.00%	0	0
14.5.2001					924.00	-0.01%	0	0
11.5.2001					924.10	+0.01%	0	0
10.5.2001					924.00	0.00%	0	0
9.5.2001					924.00	0.00%	0	0
7.5.2001					924.00	0.00%	0	0
4.5.2001					924.00	0.00%	0	0
3.5.2001					924.00	0.00%	0	0
2.5.2001					924.00	0.00%	0	0
30.4.2001					924.00	0.00%	0	0
27.4.2001					924.00	0.00%	0	0
26.4.2001					924.00	0.00%	0	0
25.4.2001					924.00	0.00%	0	0
24.4.2001					924.00	0.00%	0	0
23.4.2001					924.00	0.00%	0	0
20.4.2001					924.00	0.00%	0	0
19.4.2001					924.00	0.00%	0	0
18.4.2001					924.00	0.00%	0	0
17.4.2001					924.00	0.00%	0	0
13.4.2001					924.00	0.00%	0	0
12.4.2001					924.00	0.00%	0	0
11.4.2001					924.00	0.00%	0	0
10.4.2001					924.00	0.00%	0	0
9.4.2001					924.00	0.00%	0	0
6.4.2001					924.00	0.00%	0	0
5.4.2001					924.00	0.00%	0	0
4.4.2001					924.00	0.00%	0	0
3.4.2001					924.00	0.00%	0	0
2.4.2001					924.00	0.00%	0	0
30.3.2001					924.00	0.00%	0	0
29.3.2001					924.00	0.00%	92 400	100
28.3.2001					924.00	0.00%	9 240	10
27.3.2001					924.00	0.00%	0	0
26.3.2001					924.00	0.00%	15 708	17
23.3.2001					924.00	0.00%	0	0
22.3.2001					924.00	0.00%	0	0
21.3.2001					924.00	0.00%	0	0
20.3.2001					924.00	0.00%	0	0
19.3.2001					924.00	0.00%	0	0
16.3.2001					924.00	0.00%	46 200	50
15.3.2001					924.00	0.00%	0	0
14.3.2001					924.00	0.00%	0	0
13.3.2001					924.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›