PANKRÁC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					1 444.00	+0.59%	0	0
30.12.2002					1 435.50	-10.00%	0	0
27.12.2002					1 595.00	+10.00%	0	0
23.12.2002					1 450.00	+4.69%	0	0
20.12.2002					1 385.00	0.00%	0	0
19.12.2002					1 385.00	0.00%	0	0
18.12.2002					1 385.00	+4.92%	0	0
17.12.2002					1 320.00	-6.04%	13 200	10
16.12.2002					1 405.00	+1.62%	0	0
13.12.2002					1 382.50	-0.25%	0	0
12.12.2002					1 386.00	+5.00%	0	0
11.12.2002					1 320.00	-2.97%	26 400	20
10.12.2002					1 360.50	-0.03%	0	0
9.12.2002					1 361.00	+0.05%	0	0
6.12.2002					1 360.30	0.00%	0	0
5.12.2002					1 360.30	0.00%	0	0
4.12.2002					1 360.30	0.00%	0	0
3.12.2002					1 360.30	0.00%	0	0
2.12.2002					1 360.30	0.00%	0	0
29.11.2002					1 360.30	0.00%	0	0
28.11.2002					1 360.30	0.00%	0	0
27.11.2002					1 360.30	+0.03%	0	0
26.11.2002					1 359.80	0.00%	0	0
25.11.2002					1 359.80	+0.07%	0	0
22.11.2002					1 358.80	+0.14%	0	0
21.11.2002					1 356.90	+0.25%	0	0
20.11.2002					1 353.50	+0.25%	0	0
19.11.2002					1 350.00	+0.59%	0	0
18.11.2002					1 342.00	+0.03%	0	0
15.11.2002					1 341.50	+0.22%	0	0
14.11.2002					1 338.50	+0.21%	0	0
13.11.2002					1 335.60	+0.02%	0	0
12.11.2002					1 335.30	+0.02%	0	0
11.11.2002					1 335.00	+0.02%	0	0
8.11.2002					1 334.60	0.00%	0	0
7.11.2002					1 334.60	+0.18%	0	0
6.11.2002					1 332.10	+0.33%	0	0
5.11.2002					1 327.60	+0.62%	0	0
4.11.2002					1 319.30	+1.16%	0	0
1.11.2002					1 304.10	+1.63%	0	0
31.10.2002					1 283.10	+3.55%	0	0
30.10.2002					1 239.10	+0.89%	0	0
29.10.2002					1 228.10	+2.50%	0	0
25.10.2002					1 198.10	+5.00%	0	0
24.10.2002					1 141.00	-9.58%	6 846	6
23.10.2002					1 262.00	0.00%	0	0
22.10.2002					1 262.00	0.00%	0	0
21.10.2002					1 262.00	0.00%	0	0
18.10.2002					1 262.00	0.00%	0	0
17.10.2002					1 262.00	0.00%	0	0
16.10.2002					1 262.00	0.00%	0	0
15.10.2002					1 262.00	0.00%	0	0
14.10.2002					1 262.00	0.00%	0	0
11.10.2002					1 262.00	0.00%	0	0
10.10.2002					1 262.00	0.00%	0	0
9.10.2002					1 262.00	+0.63%	0	0
8.10.2002					1 254.00	+10.00%	0	0
7.10.2002					1 140.00	0.00%	0	0
4.10.2002					1 140.00	-3.56%	0	0
3.10.2002					1 182.10	+5.10%	0	0
2.10.2002					1 124.70	+7.62%	0	0
1.10.2002					1 045.00	+4.48%	0	0
30.9.2002					1 000.10	0.00%	0	0
27.9.2002					1 000.10	+4.17%	0	0
26.9.2002					960.00	+1.05%	0	0
25.9.2002					950.00	-1.04%	16 150	17
24.9.2002					960.00	0.00%	0	0
23.9.2002					960.00	0.00%	0	0
20.9.2002					960.00	0.00%	0	0
19.9.2002					960.00	0.00%	0	0
18.9.2002					960.00	0.00%	0	0
17.9.2002					960.00	0.00%	0	0
16.9.2002					960.00	-0.01%	0	0
13.9.2002					960.10	+0.01%	0	0
12.9.2002					960.00	+6.66%	0	0
11.9.2002					900.00	0.00%	0	0
10.9.2002					900.00	-0.11%	9 000	10
9.9.2002					901.00	+0.11%	0	0
6.9.2002					900.00	+1.35%	0	0
5.9.2002					888.00	+0.90%	0	0
4.9.2002					880.00	0.00%	0	0
3.9.2002					880.00	0.00%	0	0
2.9.2002					880.00	+1.96%	0	0
30.8.2002					863.00	+0.23%	0	0
29.8.2002					861.00	-0.23%	0	0
28.8.2002					863.00	+0.23%	0	0
27.8.2002					861.00	+2.50%	0	0
26.8.2002					840.00	0.00%	0	0
23.8.2002					840.00	0.00%	0	0
22.8.2002					840.00	0.00%	0	0
21.8.2002					840.00	0.00%	0	0
20.8.2002					840.00	0.00%	0	0
19.8.2002					840.00	0.00%	0	0
16.8.2002					840.00	0.00%	0	0
15.8.2002					840.00	0.00%	0	0
14.8.2002					840.00	0.00%	0	0
13.8.2002					840.00	0.00%	0	0
12.8.2002					840.00	-8.69%	0	0
9.8.2002					920.00	0.00%	0	0
8.8.2002					920.00	0.00%	0	0
7.8.2002					920.00	0.00%	0	0
6.8.2002					920.00	0.00%	0	0
5.8.2002					920.00	0.00%	0	0
2.8.2002					920.00	0.00%	0	0
1.8.2002					920.00	0.00%	0	0
31.7.2002					920.00	0.00%	0	0
30.7.2002					920.00	0.00%	0	0
29.7.2002					920.00	0.00%	0	0
26.7.2002					920.00	+2.10%	0	0
25.7.2002					901.00	+0.11%	0	0
24.7.2002					900.00	+7.00%	0	0
23.7.2002					841.10	0.00%	0	0
22.7.2002					841.10	0.00%	0	0
19.7.2002					841.10	+0.01%	0	0
18.7.2002					841.00	+0.10%	0	0
17.7.2002					840.10	+4.97%	0	0
16.7.2002					800.30	+0.03%	0	0
15.7.2002					800.00	-0.03%	0	0
12.7.2002					800.30	0.00%	0	0
11.7.2002					800.30	0.00%	0	0
10.7.2002					800.30	+0.03%	0	0
9.7.2002					800.00	0.00%	0	0
8.7.2002					800.00	0.00%	0	0
4.7.2002					800.00	+3.89%	0	0
3.7.2002					770.00	0.00%	0	0
2.7.2002					770.00	0.00%	0	0
1.7.2002					770.00	+1.62%	0	0
28.6.2002					757.70	+10.13%	0	0
27.6.2002					688.00	0.00%	0	0
26.6.2002					688.00	+1.47%	0	0
25.6.2002					678.00	+0.65%	0	0
24.6.2002					673.60	+9.99%	0	0
21.6.2002					612.40	-6.67%	0	0
20.6.2002					656.20	-6.65%	0	0
19.6.2002					703.00	-9.98%	0	0
18.6.2002					781.00	0.00%	0	0
17.6.2002					781.00	0.00%	0	0
14.6.2002					781.00	0.00%	0	0
13.6.2002					781.00	0.00%	0	0
12.6.2002					781.00	0.00%	0	0
11.6.2002					781.00	-1.76%	0	0
10.6.2002					795.00	0.00%	0	0
7.6.2002					795.00	+1.79%	0	0
6.6.2002					781.00	-1.76%	13 277	17
5.6.2002					795.00	+1.79%	0	0
4.6.2002					781.00	+3.99%	0	0
3.6.2002					751.00	+0.13%	0	0
31.5.2002					750.00	+1.76%	0	0
30.5.2002					737.00	+0.12%	0	0
29.5.2002					736.10	0.00%	0	0
28.5.2002					736.10	+0.14%	0	0
27.5.2002					735.00	-0.01%	0	0
24.5.2002					735.10	+0.42%	0	0
23.5.2002					732.00	0.00%	0	0
22.5.2002					732.00	+0.27%	0	0
21.5.2002					730.00	+0.67%	0	0
20.5.2002					725.10	+8.22%	0	0
17.5.2002					670.00	+3.07%	0	0
16.5.2002					650.00	+3.30%	0	0
15.5.2002					629.20	+10.00%	0	0
14.5.2002					572.00	0.00%	0	0
13.5.2002					572.00	0.00%	0	0
10.5.2002					572.00	0.00%	0	0
9.5.2002					572.00	0.00%	0	0
7.5.2002					572.00	0.00%	0	0
6.5.2002					572.00	0.00%	0	0
3.5.2002					572.00	0.00%	0	0
2.5.2002					572.00	+0.35%	0	0
30.4.2002					570.00	0.00%	0	0
29.4.2002					570.00	0.00%	0	0
26.4.2002					570.00	+0.17%	0	0
25.4.2002					569.00	-0.14%	28 459	50
24.4.2002					569.80	0.00%	0	0
23.4.2002					569.80	0.00%	0	0
22.4.2002					569.80	+10.00%	0	0
19.4.2002					518.00	0.00%	0	0
18.4.2002					518.00	0.00%	0	0
17.4.2002					518.00	0.00%	0	0
16.4.2002					518.00	0.00%	0	0
15.4.2002					518.00	0.00%	0	0
12.4.2002					518.00	0.00%	0	0
11.4.2002					518.00	0.00%	0	0
10.4.2002					518.00	0.00%	0	0
9.4.2002					518.00	0.00%	0	0
8.4.2002					518.00	-9.48%	0	0
5.4.2002					572.30	-9.87%	0	0
4.4.2002					635.00	0.00%	0	0
3.4.2002					635.00	0.00%	0	0
2.4.2002					635.00	0.00%	0	0
29.3.2002					635.00	0.00%	0	0
28.3.2002					635.00	0.00%	0	0
27.3.2002					635.00	0.00%	0	0
26.3.2002					635.00	0.00%	0	0
25.3.2002					635.00	0.00%	0	0
22.3.2002					635.00	0.00%	12 700	20
21.3.2002					635.00	+1.00%	0	0
20.3.2002					628.70	+2.27%	0	0
19.3.2002					614.70	+5.34%	0	0
18.3.2002					583.50	+8.05%	0	0
15.3.2002					540.00	+3.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›