PANKRÁC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					300.00	0.00%	0	0
29.12.1999					300.00	0.00%	0	0
28.12.1999					300.00	0.00%	0	0
27.12.1999					300.00	0.00%	0	0
23.12.1999					300.00	0.00%	0	0
22.12.1999					300.00	0.00%	0	0
21.12.1999					300.00	0.00%	0	0
20.12.1999					300.00	0.00%	37 200	124
17.12.1999					300.00	0.00%	13 200	44
16.12.1999					300.00	0.00%	9 600	32
15.12.1999					300.00	0.00%	3 000	10
14.12.1999					300.00	0.00%	0	0
13.12.1999					300.00	0.00%	3 300	11
10.12.1999					300.00	0.00%	0	0
9.12.1999					300.00	0.00%	25 500	85
8.12.1999					300.00	0.00%	0	0
7.12.1999					300.00	0.00%	0	0
6.12.1999					300.00	0.00%	3 000	10
3.12.1999					300.00	0.00%	6 000	20
2.12.1999					300.00	0.00%	12 000	40
1.12.1999					300.00	0.00%	9 000	30
30.11.1999					300.00	0.00%	15 300	51
29.11.1999					300.00	-0.49%	20 100	67
26.11.1999					301.50	+0.50%	0	0
25.11.1999					300.00	-1.57%	0	0
24.11.1999					304.80	0.00%	0	0
23.11.1999					304.80	0.00%	5 100	17
22.11.1999					304.80	0.00%	41 700	139
19.11.1999					304.80	0.00%	17 100	57
18.11.1999					304.80	0.00%	15 000	50
17.11.1999					304.80	+1.60%	33 600	112
16.11.1999					300.00	0.00%	3 000	10
15.11.1999					300.00	-1.57%	18 900	63
12.11.1999					304.80	0.00%	5 100	17
11.11.1999					304.80	0.00%	35 400	118
10.11.1999					304.80	+1.60%	15 000	50
9.11.1999					300.00	-1.57%	14 400	48
8.11.1999					304.80	0.00%	0	0
5.11.1999					304.80	+1.60%	13 200	44
4.11.1999					300.00	+6.57%	5 100	17
3.11.1999					281.50	+0.24%	0	0
2.11.1999					280.80	+0.10%	4 774	17
1.11.1999					280.50	+0.03%	0	0
29.10.1999					280.40	-3.67%	0	0
27.10.1999					291.10	+7.37%	10 200	34
26.10.1999					271.10	-2.02%	30 000	100
25.10.1999					276.70	+9.97%	0	0
22.10.1999					251.60	+9.96%	25 160	100
21.10.1999					228.80	+6.66%	0	0
20.10.1999					214.50	+10.00%	33 800	169
19.10.1999					195.00	0.00%	0	0
18.10.1999					195.00	0.00%	0	0
15.10.1999					195.00	0.00%	0	0
14.10.1999					195.00	0.00%	0	0
13.10.1999					195.00	0.00%	0	0
12.10.1999					195.00	0.00%	0	0
11.10.1999					195.00	0.00%	0	0
8.10.1999					195.00	0.00%	0	0
7.10.1999					195.00	0.00%	8 580	44
6.10.1999					195.00	0.00%	1 950	10
5.10.1999					195.00	0.00%	0	0
4.10.1999					195.00	0.00%	1 950	10
1.10.1999					195.00	0.00%	0	0
30.9.1999					195.00	0.00%	0	0
29.9.1999					195.00	0.00%	0	0
28.9.1999					195.00	0.00%	0	0
27.9.1999					195.00	0.00%	0	0
24.9.1999					195.00	0.00%	0	0
23.9.1999					195.00	0.00%	0	0
22.9.1999					195.00	0.00%	1 950	10
21.9.1999					195.00	0.00%	28 860	148
20.9.1999					195.00	-1.01%	10 200	51
17.9.1999					197.00	0.00%	0	0
16.9.1999					197.00	0.00%	0	0
15.9.1999					197.00	0.00%	0	0
14.9.1999					197.00	0.00%	16 000	80
13.9.1999					197.00	0.00%	0	0
10.9.1999					197.00	0.00%	3 349	17
9.9.1999					197.00	0.00%	0	0
8.9.1999					197.00	0.00%	0	0
7.9.1999					197.00	0.00%	0	0
6.9.1999					197.00	0.00%	0	0
3.9.1999					197.00	0.00%	0	0
2.9.1999					197.00	0.00%	0	0
1.9.1999					197.00	0.00%	0	0
31.8.1999					197.00	0.00%	9 750	50
30.8.1999					197.00	0.00%	0	0
27.8.1999					197.00	0.00%	0	0
26.8.1999					197.00	0.00%	0	0
25.8.1999					197.00	0.00%	0	0
24.8.1999					197.00	0.00%	0	0
23.8.1999					197.00	0.00%	0	0
20.8.1999					197.00	0.00%	14 464	74
19.8.1999					197.00	0.00%	0	0
18.8.1999					197.00	0.00%	0	0
17.8.1999					197.00	0.00%	3 970	20
16.8.1999					197.00	0.00%	0	0
13.8.1999					197.00	0.00%	3 349	17
12.8.1999					197.00	0.00%	0	0
11.8.1999					197.00	0.00%	0	0
10.8.1999					197.00	0.00%	0	0
9.8.1999					197.00	+0.51%	27 777	141
6.8.1999					196.00	0.00%	0	0
5.8.1999					196.00	0.00%	0	0
4.8.1999					196.00	0.00%	0	0
3.8.1999					196.00	0.00%	0	0
2.8.1999					196.00	0.00%	0	0
30.7.1999					196.00	0.00%	0	0
29.7.1999					196.00	0.00%	0	0
28.7.1999					196.00	0.00%	0	0
27.7.1999					196.00	0.00%	0	0
26.7.1999					196.00	0.00%	0	0
23.7.1999					196.00	0.00%	0	0
22.7.1999					196.00	0.00%	0	0
21.7.1999					196.00	0.00%	0	0
20.7.1999					196.00	0.00%	0	0
19.7.1999					196.00	0.00%	19 475	105
16.7.1999					196.00	0.00%	0	0
15.7.1999					196.00	0.00%	0	0
14.7.1999					196.00	0.00%	0	0
13.7.1999					196.00	0.00%	0	0
12.7.1999					196.00	0.00%	0	0
9.7.1999					196.00	0.00%	0	0
8.7.1999					196.00	0.00%	0	0
7.7.1999					196.00	0.00%	6 150	30
2.7.1999					196.00	0.00%	0	0
1.7.1999					196.00	0.00%	0	0
30.6.1999					196.00	0.00%	0	0
29.6.1999					196.00	0.00%	1 960	10
28.6.1999					196.00	0.00%	0	0
25.6.1999					196.00	0.00%	0	0
24.6.1999					196.00	0.00%	0	0
23.6.1999					196.00	0.00%	0	0
22.6.1999					196.00	0.00%	3 920	20
21.6.1999					196.00	0.00%	10 000	50
18.6.1999					196.00	0.00%	0	0
17.6.1999					196.00	0.00%	0	0
16.6.1999					196.00	0.00%	2 346	12
15.6.1999					196.00	0.00%	0	0
14.6.1999					196.00	0.00%	0	0
11.6.1999					196.00	0.00%	0	0
10.6.1999					196.00	0.00%	6 664	34
9.6.1999					196.00	0.00%	0	0
8.6.1999					196.00	0.00%	0	0
7.6.1999					196.00	0.00%	0	0
4.6.1999					196.00	0.00%	0	0
3.6.1999					196.00	0.00%	0	0
2.6.1999					196.00	0.00%	0	0
1.6.1999					196.00	0.00%	0	0
31.5.1999					196.00	0.00%	0	0
28.5.1999					196.00	0.00%	0	0
27.5.1999					196.00	0.00%	0	0
26.5.1999					196.00	0.00%	0	0
25.5.1999					196.00	0.00%	0	0
24.5.1999					196.00	0.00%	0	0
21.5.1999					196.00	0.00%	0	0
20.5.1999					196.00	0.00%	0	0
19.5.1999					196.00	0.00%	0	0
18.5.1999					196.00	0.00%	0	0
17.5.1999					196.00	0.00%	0	0
14.5.1999					196.00	0.00%	0	0
13.5.1999					196.00	0.00%	0	0
12.5.1999					196.00	0.00%	0	0
11.5.1999					196.00	0.00%	0	0
10.5.1999					196.00	0.00%	0	0
7.5.1999					196.00	0.00%	0	0
6.5.1999					196.00	0.00%	0	0
5.5.1999					196.00	0.00%	0	0
4.5.1999					196.00	0.00%	0	0
3.5.1999					196.00	0.00%	0	0
30.4.1999					196.00	0.00%	0	0
29.4.1999					196.00	0.00%	0	0
28.4.1999					196.00	0.00%	0	0
27.4.1999					196.00	0.00%	0	0
26.4.1999					196.00	0.00%	0	0
23.4.1999					196.00	0.00%	0	0
22.4.1999					196.00	0.00%	0	0
21.4.1999					196.00	0.00%	0	0
20.4.1999					196.00	0.00%	0	0
19.4.1999					196.00	0.00%	0	0
16.4.1999					196.00	0.00%	0	0
15.4.1999					196.00	0.00%	0	0
14.4.1999					196.00	0.00%	0	0
13.4.1999					196.00	0.00%	0	0
12.4.1999					196.00	0.00%	0	0
9.4.1999					196.00	0.00%	0	0
8.4.1999					196.00	0.00%	0	0
7.4.1999					196.00	0.00%	0	0
6.4.1999					196.00	0.00%	0	0
2.4.1999					196.00	0.00%	0	0
1.4.1999					196.00	0.00%	0	0
31.3.1999					196.00	0.00%	0	0
30.3.1999					196.00	0.00%	0	0
29.3.1999					196.00	0.00%	0	0
26.3.1999					196.00	0.00%	0	0
25.3.1999					196.00	0.00%	0	0
24.3.1999					196.00	0.00%	0	0
23.3.1999					196.00	0.00%	0	0
22.3.1999					196.00	0.00%	0	0
19.3.1999					196.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›