PAPÍRNY BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.00	0.00%	0	0		0.00%	0
30.12.1996	52.00	0.00%	0	0		-7.48%	0
27.12.1996	52.00	0.00%	0	0		-0.07%	0
23.12.1996	52.00	0.00%	0	0	51.00	+8.17%	7 881	155
20.12.1996	52.00	0.00%	0	0		-9.61%	0
19.12.1996	52.00	-2.91%	884	17		-8.77%	0
18.12.1996	53.56	0.00%	0	0		-9.52%	0
17.12.1996	53.56	0.00%	0	0		-12.68%	0
16.12.1996	53.56	+4.99%	3 481	65		+12.13%	0
13.12.1996	51.01	-4.97%	3 061	60	64.50	-8.08%	7 142	111
12.12.1996	53.68	-4.99%	1 932	36		0.00%	0
11.12.1996	56.50	-4.99%	226	4	70.00	0.00%	630	9
10.12.1996	59.47	-5.00%	178	3		+2.65%	0
9.12.1996	62.60	0.00%	0	0	70.00	+5.72%	4 978	73
6.12.1996	62.60	0.00%	0	0	64.50	-0.76%	1 032	16
5.12.1996	62.60	0.00%	0	0	65.00	+1.97%	2 470	38
4.12.1996	62.60	0.00%	0	0	64.00	+8.95%	6 757	106
3.12.1996	62.60	0.00%	0	0	62.00	+1.73%	7 020	120
2.12.1996	62.60	-4.99%	12 770	204		-4.16%	0
29.11.1996	65.89	-4.98%	0	0		-9.09%	0
28.11.1996	69.35	-5.00%	0	0		-9.58%	0
27.11.1996	73.00	0.00%	0	0		-9.87%	0
26.11.1996	73.00	0.00%	0	0	81.00	0.00%	9 720	120
25.11.1996	73.00	-3.94%	2 190	30		0.00%	0
22.11.1996	76.00	-5.00%	4 560	60		0.00%	0
21.11.1996	80.00	0.00%	0	0		-9.59%	0
20.11.1996	80.00	+2.00%	2 160	27		0.00%	0
19.11.1996	78.43	-4.99%	4 549	58		0.00%	0
18.11.1996	82.55	+4.99%	0	0		0.00%	0
15.11.1996	78.62	0.00%	0	0		-0.02%	0
14.11.1996	78.62	-4.99%	7 469	95	90.10	-0.53%	6 722	75
13.11.1996	82.75	-4.99%	0	0	90.10	0.00%	3 244	36
12.11.1996	87.10	0.00%	0	0	90.10	0.00%	811	9
11.11.1996	87.10	0.00%	0	0	90.10	0.00%	2 433	27
8.11.1996	87.10	0.00%	5 226	60		0.00%	0
7.11.1996	87.10	0.00%	7 316	84	90.10	0.00%	5 766	64
6.11.1996	87.10	0.00%	0	0	90.10	+1.23%	3 514	39
5.11.1996	87.10	0.00%	0	0	89.00	-2.50%	2 136	24
4.11.1996	87.10	-3.59%	436	5	91.30	-0.01%	7 121	78
1.11.1996	90.35	0.00%	0	0		0.00%	0
31.10.1996	90.35	0.00%	0	0	91.30	+5.91%	730	8
30.10.1996	90.35	-4.99%	7 589	84	86.20	-3.25%	1 293	15
29.10.1996	95.10	-4.03%	476	5	89.10	-6.60%	2 673	30
25.10.1996	99.10	0.00%	0	0	0.00	+5.18%	0	0
24.10.1996	99.10	0.00%	0	0	90.70	-4.92%	3 084	34
23.10.1996	99.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.10	-4.13%	6 541	66	0.00	+6.95%	0	0
21.10.1996	103.37	-4.99%	0	0	89.20	-2.72%	1 338	15
18.10.1996	108.81	+4.99%	0	0	91.70	+0.65%	2 017	22
17.10.1996	103.63	+4.99%	0	0		0.00%	0	0
16.10.1996	98.70	+5.00%	0	0		+0.55%	0	0
15.10.1996	94.00	0.00%	0	0	90.60	-0.54%	6 523	72
14.10.1996	94.00	0.00%	0	0	91.10	+1.22%	456	5
11.10.1996	94.00	0.00%	0	0		+3.15%	0	0
10.10.1996	94.00	0.00%	0	0	90.00	-0.28%	873	10
9.10.1996	94.00	0.00%	0	0	87.50	-1.68%	1 050	12
8.10.1996	94.00	+4.44%	1 128	12		+1.13%	0	0
7.10.1996	90.00	0.00%	0	0	88.00	-2.08%	2 112	24
4.10.1996	90.00	0.00%	0	0	91.00	-1.24%	1 798	20
3.10.1996	90.00	-2.81%	2 160	24		0.00%	0	0
2.10.1996	92.61	+5.00%	6 112	66	91.00	+1.11%	2 548	28
1.10.1996	88.20	+5.00%	0	0	90.00	-5.26%	5 400	60
30.9.1996	84.00	+1.20%	420	5	95.00	-0.10%	4 275	45
27.9.1996	83.00	+1.59%	2 241	27	95.10	0.00%	1 141	12
26.9.1996	81.70	-5.00%	1 961	24		+2.81%	0	0
25.9.1996	86.00	0.00%	2 064	24	92.50	-2.63%	5 550	60
24.9.1996	86.00	-0.02%	3 096	36		0.00%	0	0
23.9.1996	86.02	-4.36%	1 376	16		0.00%	0	0
20.9.1996	89.95	-4.99%	21 138	235	95.00	+6.00%	3 230	34
19.9.1996	94.68	-4.99%	0	0	90.00	-10.00%	540	6
18.9.1996	99.66	0.00%	0	0	100.00	-1.00%	4 500	45
17.9.1996	99.66	-4.99%	2 392	24	100.70	-2.00%	906	9
16.9.1996	104.90	0.00%	0	0	103.00	-1.00%	515	5
13.9.1996	104.90	0.00%	0	0	104.50	-9.00%	13 794	132
12.9.1996	104.90	0.00%	0	0		+10.00%	0	0
11.9.1996	104.90	0.00%	6 189	59		+4.00%	0	0
10.9.1996	104.90	0.00%	0	0	103.50	-4.00%	3 435	34
9.9.1996	104.90	-4.37%	10 490	100		+3.00%	0	0
6.9.1996	109.70	0.00%	14 590	133	105.00	-3.00%	1 630	16
5.9.1996	109.70	+4.97%	7 569	69		-5.00%	0	0
4.9.1996	104.50	+4.76%	5 225	50	110.00	0.00%	110	1
3.9.1996	99.75	0.00%	3 591	36	110.00	0.00%	220	2
2.9.1996	99.75	0.00%	0	0		0.00%	0	0
30.8.1996	99.75	0.00%	0	0	110.00	0.00%	3 080	28
29.8.1996	99.75	0.00%	0	0		0.00%	0	0
28.8.1996	99.75	0.00%	0	0		0.00%	0	0
27.8.1996	99.75	-5.00%	898	9		0.00%	0	0
26.8.1996	105.00	+4.81%	6 300	60		0.00%	0	0
23.8.1996	100.18	-4.99%	0	0		-1.00%	0	0
22.8.1996	105.45	-5.00%	0	0		-10.00%	0	0
21.8.1996	111.00	0.00%	1 110	10		-10.00%	0	0
20.8.1996	111.00	0.00%	6 660	60		-10.00%	0	0
19.8.1996	111.00	0.00%	0	0		+5.00%	0	0
16.8.1996	111.00	-2.63%	2 997	27	144.00	0.00%	1 152	8
15.8.1996	114.00	0.00%	2 736	24	144.00	0.00%	2 736	19
14.8.1996	114.00	0.00%	0	0		+11.00%	0	0
13.8.1996	114.00	+3.63%	2 280	20	130.00	0.00%	130	1
12.8.1996	110.00	0.00%	0	0	130.00	0.00%	3 900	30
9.8.1996	110.00	0.00%	0	0	130.00	+5.00%	130	1
8.8.1996	110.00	+2.28%	1 650	15		-5.00%	0	0
7.8.1996	107.54	-5.00%	0	0		0.00%	0	0
6.8.1996	113.20	-4.99%	0	0		-10.00%	0	0
5.8.1996	119.15	0.00%	0	0		0.00%	0	0
2.8.1996	119.15	0.00%	0	0		-10.00%	0	0
1.8.1996	119.15	0.00%	0	0		+6.00%	0	0
31.7.1996	119.15	-4.99%	5 362	45	160.00	+1.00%	11 350	75
30.7.1996	125.42	-4.99%	0	0		0.00%	0	0
29.7.1996	132.02	-4.99%	0	0		+1.00%	0	0
26.7.1996	138.96	0.00%	0	0		-8.00%	0	0
25.7.1996	138.96	-4.99%	16 675	120	161.00	0.00%	7 406	46
24.7.1996	146.27	-4.99%	9 654	66	161.00	0.00%	3 864	24
23.7.1996	153.96	-4.99%	0	0	161.00	-5.00%	4 827	30
22.7.1996	162.06	-4.99%	0	0		-2.00%	0	0
19.7.1996	170.58	-4.99%	0	0	188.00	+1.00%	22 613	131
18.7.1996	179.55	+5.00%	0	0		0.00%	0	0
17.7.1996	171.00	-5.00%	8 550	50	171.00	+4.00%	2 736	16
16.7.1996	180.00	-3.18%	18 000	100	165.00	-9.00%	825	5
15.7.1996	185.92	-4.99%	18 592	100	182.10	-10.00%	4 370	24
12.7.1996	195.70	-5.00%	5 871	30	202.20	-5.00%	1 011	5
11.7.1996	206.00	0.00%	0	0	212.00	-1.00%	5 088	24
10.7.1996	206.00	-1.43%	10 300	50	212.00	+3.00%	15 012	70
9.7.1996	209.00	-4.12%	11 286	54	208.80	-3.00%	1 253	6
8.7.1996	218.00	0.00%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	218.00	+4.80%	4 360	20	208.20	-2.00%	12 479	60
3.7.1996	208.00	0.00%	0	0		+3.00%	0	0
2.7.1996	208.00	0.00%	0	0	206.00	+2.00%	52 972	257
1.7.1996	208.00	-2.34%	10 400	50	203.00	-3.00%	609	3
28.6.1996	213.00	0.00%	0	0	210.00	+1.00%	35 305	168
27.6.1996	213.00	+0.47%	49 842	234	205.00	-2.00%	54 620	262
26.6.1996	212.00	+1.92%	30 528	144	212.00	+4.00%	848	4
25.6.1996	208.00	0.00%	0	0	208.80	-9.00%	18 368	90
24.6.1996	208.00	0.00%	0	0		+5.00%	0	0
21.6.1996	208.00	-4.14%	29 328	141	212.00	0.00%	27 056	127
20.6.1996	217.00	-4.82%	9 114	42	210.00	-3.00%	37 590	176
19.6.1996	228.00	-3.79%	65 892	289	225.00	-6.00%	26 310	120
18.6.1996	237.00	+4.86%	4 740	20	232.20	-8.00%	12 074	52
17.6.1996	226.00	-4.23%	6 780	30	232.00	+4.00%	29 883	119
14.6.1996	236.00	-4.45%	6 608	28	232.10	-2.00%	18 025	75
13.6.1996	247.00	-5.00%	29 887	121	247.00	+4.00%	9 099	37
12.6.1996	260.00	+4.83%	26 000	100	237.00	+9.00%	3 792	16
11.6.1996	248.00	+4.64%	24 304	98	217.50	-4.00%	3 263	15
10.6.1996	237.00	+4.86%	22 752	96	230.00	+6.00%	19 513	86
7.6.1996	226.00	0.00%	0	0	211.00	-3.00%	12 408	58
6.6.1996	226.00	0.00%	0	0	222.50	+3.00%	7 517	34
5.6.1996	226.00	+0.44%	15 820	70	215.00	-6.00%	11 630	54
4.6.1996	225.00	+2.27%	35 325	157	230.00	+8.00%	1 610	7
3.6.1996	220.00	-3.08%	13 200	60	220.00	-2.00%	15 360	72
31.5.1996	227.00	-4.62%	69 689	307	217.00	-10.00%	2 604	12
30.5.1996	238.00	+4.84%	75 922	319	240.90	+8.00%	5 541	23
29.5.1996	227.00	+4.60%	0	0	222.20	+5.00%	41 551	187
28.5.1996	217.00	+4.83%	81 592	376	211.00	+7.00%	41 168	195
27.5.1996	207.00	-4.60%	107 226	518	220.00	-8.00%	31 890	162
24.5.1996	217.00	-4.82%	0	0	222.00	-2.00%	76 124	354
23.5.1996	228.00	-5.00%	297 996	1 307	218.00	-5.00%	100 560	460
22.5.1996	240.00	-3.61%	250 800	1 045	220.00	+8.00%	84 708	368
21.5.1996	249.00	+4.62%	188 991	759	229.00	+2.00%	10 272	48
20.5.1996	238.00	+4.84%	0	0	212.00	+8.00%	2 508	12
17.5.1996	227.00	+4.60%	0	0	193.00	+4.00%	23 160	120
16.5.1996	217.00	+4.83%	0	0	200.50	0.00%	27 417	148
15.5.1996	207.00	+4.57%	95 220	460	195.00	+2.00%	14 256	77
14.5.1996	197.94	+4.99%	0	0	171.00	+3.00%	15 242	84
13.5.1996	188.52	+4.99%	0	0	189.00	-3.00%	5 965	34
10.5.1996	179.55	+5.00%	0	0	190.00	0.00%	25 314	140
9.5.1996	171.00	+1.78%	22 572	132	180.00	+2.00%	69 120	384
7.5.1996	168.00	-4.00%	12 096	72	176.00	-10.00%	24 288	138
6.5.1996	175.00	-1.12%	29 050	166	195.00	+10.00%	63 960	328
3.5.1996	177.00	+1.14%	10 974	62	188.00	+2.00%	41 556	234
2.5.1996	175.00	+4.16%	7 000	40	160.10	+2.00%	24 802	142
30.4.1996	168.00	0.00%	4 032	24	180.00	-8.00%	68 362	398
29.4.1996	168.00	0.00%	0	0	188.00	+9.00%	120 016	641
26.4.1996	168.00	0.00%	17 472	104	180.00	+4.00%	17 100	100
25.4.1996	168.00	-0.40%	48 384	288	170.00	+7.00%	27 082	164
24.4.1996	168.68	+4.99%	0	0	170.00	-1.00%	59 182	382
23.4.1996	160.65	+5.00%	25 061	156	157.10	+4.00%	21 330	136
22.4.1996	153.00	0.00%	0	0	152.00	+3.00%	17 312	115
19.4.1996	153.00	+2.00%	5 661	37	151.00	0.00%	17 562	120
18.4.1996	150.00	+0.04%	27 150	181	145.00	+5.00%	14 000	96
17.4.1996	149.94	+5.00%	83 966	560		-1.00%	0	0
16.4.1996	142.80	+5.00%	9 425	66	140.00	+8.00%	2 800	20
15.4.1996	136.00	-4.76%	11 968	88	136.00	-2.00%	19 406	149
12.4.1996	142.80	+5.00%	0	0	139.90	-4.00%	6 382	48
11.4.1996	136.00	+0.74%	2 312	17	139.00	-6.00%	6 672	48
10.4.1996	135.00	+1.50%	19 440	144	149.00	+8.00%	23 756	160
9.4.1996	133.00	0.00%	0	0		0.00%	0	0
5.4.1996	133.00	0.00%	0	0	140.00	+3.00%	31 310	229
4.4.1996	133.00	-5.00%	3 192	24	133.00	-5.00%	4 522	34
3.4.1996	140.00	0.00%	42 840	306	140.00	0.00%	12 180	87
2.4.1996	140.00	-0.70%	4 760	34		+15.00%	0	0
1.4.1996	141.00	-3.11%	1 692	12		-13.00%	0	0
29.3.1996	145.53	+5.00%	21 830	150	140.00	+6.00%	2 660	19
28.3.1996	138.60	+5.00%	15 662	113	132.00	-7.00%	4 752	36
27.3.1996	132.00	-4.34%	19 668	149	142.50	+4.00%	2 565	18
26.3.1996	138.00	-3.22%	1 656	12		-2.00%	0	0
25.3.1996	142.60	-4.99%	24 955	175	139.00	-4.00%	8 340	60
22.3.1996	150.10	-5.00%	0	0	144.50	+1.00%	17 364	120
21.3.1996	158.00	+4.59%	932 200	5 900	143.50	0.00%	3 731	26
20.3.1996	151.06	+4.99%	23 263	154	143.10	+4.00%	4 293	30
19.3.1996	143.87	+4.99%	0	0	145.50	-2.00%	41 027	299
18.3.1996	137.02	+4.99%	29 596	216	140.00	+1.00%	11 730	84
‹‹ First 60 ‹‹ First 20 Next 200 ›