PAPÍRNY BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					45.50	+9.90%	546	12
28.11.2001					41.40	0.00%	207	5
27.11.2001					41.40	+0.72%	5 926	144
26.11.2001					41.10	+4.05%	0	0
23.11.2001					39.50	+7.04%	948	24
22.11.2001					36.90	0.00%	0	0
21.11.2001					36.90	-5.38%	0	0
20.11.2001					39.00	0.00%	936	24
19.11.2001					39.00	+0.25%	1 950	50
16.11.2001					38.90	-1.51%	2 808	72
15.11.2001					39.50	+1.54%	1 182	30
14.11.2001					38.90	0.00%	0	0
13.11.2001					38.90	+9.88%	389	10
12.11.2001					35.40	-3.01%	885	25
9.11.2001					36.50	-9.42%	2 190	60
8.11.2001					40.30	-0.49%	1 209	30
7.11.2001					40.50	0.00%	0	0
6.11.2001					40.50	-10.00%	405	10
5.11.2001					45.00	0.00%	0	0
2.11.2001					45.00	0.00%	0	0
1.11.2001					45.00	-6.25%	540	12
31.10.2001					48.00	-4.00%	126 675	2 815
30.10.2001					50.00	0.00%	1 000	20
29.10.2001					50.00	0.00%	0	0
26.10.2001					50.00	-2.15%	0	0
25.10.2001					51.10	-0.19%	1 329	26
24.10.2001					51.20	0.00%	25 600	500
23.10.2001					51.20	0.00%	0	0
22.10.2001					51.20	-9.05%	0	0
19.10.2001					56.30	+9.96%	0	0
18.10.2001					51.20	0.00%	0	0
17.10.2001					51.20	0.00%	0	0
16.10.2001					51.20	0.00%	0	0
15.10.2001					51.20	0.00%	1 229	24
12.10.2001					51.20	0.00%	0	0
11.10.2001					51.20	0.00%	0	0
10.10.2001					51.20	+0.19%	0	0
9.10.2001					51.10	0.00%	0	0
8.10.2001					51.10	+9.89%	0	0
5.10.2001					46.50	0.00%	0	0
4.10.2001					46.50	0.00%	0	0
3.10.2001					46.50	0.00%	0	0
2.10.2001					46.50	0.00%	0	0
1.10.2001					46.50	0.00%	0	0
27.9.2001					46.50	0.00%	0	0
26.9.2001					46.50	0.00%	0	0
25.9.2001					46.50	0.00%	1 116	24
24.9.2001					46.50	0.00%	0	0
21.9.2001					46.50	0.00%	558	12
20.9.2001					46.50	0.00%	0	0
19.9.2001					46.50	0.00%	0	0
18.9.2001					46.50	0.00%	0	0
17.9.2001					46.50	-9.53%	50 850	900
14.9.2001					51.40	0.00%	0	0
13.9.2001					51.40	0.00%	0	0
12.9.2001					51.40	0.00%	10 668	191
11.9.2001					51.40	-9.50%	1 234	24
10.9.2001					56.80	0.00%	0	0
7.9.2001					56.80	0.00%	0	0
6.9.2001					56.80	0.00%	30 008	484
5.9.2001					56.80	0.00%	0	0
4.9.2001					56.80	0.00%	0	0
3.9.2001					56.80	-9.84%	0	0
31.8.2001					63.00	0.00%	0	0
30.8.2001					63.00	-10.00%	7 980	120
29.8.2001					70.00	0.00%	0	0
28.8.2001					70.00	0.00%	0	0
27.8.2001					70.00	0.00%	0	0
24.8.2001					70.00	0.00%	700	10
23.8.2001					70.00	0.00%	0	0
22.8.2001					70.00	+5.90%	0	0
21.8.2001					66.10	-4.34%	0	0
20.8.2001					69.10	0.00%	0	0
17.8.2001					69.10	0.00%	0	0
16.8.2001					69.10	0.00%	829	12
15.8.2001					69.10	0.00%	0	0
14.8.2001					69.10	0.00%	0	0
13.8.2001					69.10	0.00%	0	0
10.8.2001					69.10	0.00%	0	0
9.8.2001					69.10	0.00%	0	0
8.8.2001					69.10	+0.29%	0	0
7.8.2001					68.90	-9.58%	5 168	75
6.8.2001					76.20	-9.92%	0	0
3.8.2001					84.60	-5.05%	3 807	45
2.8.2001					89.10	-10.00%	0	0
1.8.2001					99.00	0.00%	0	0
31.7.2001					99.00	0.00%	0	0
30.7.2001					99.00	0.00%	0	0
27.7.2001					99.00	0.00%	0	0
26.7.2001					99.00	0.00%	31 000	310
25.7.2001					99.00	0.00%	0	0
24.7.2001					99.00	0.00%	0	0
23.7.2001					99.00	0.00%	0	0
20.7.2001					99.00	0.00%	0	0
19.7.2001					99.00	0.00%	0	0
18.7.2001					99.00	0.00%	0	0
17.7.2001					99.00	+10.00%	17 820	180
16.7.2001					90.00	0.00%	0	0
13.7.2001					90.00	0.00%	0	0
12.7.2001					90.00	0.00%	0	0
11.7.2001					90.00	0.00%	1 080	12
10.7.2001					90.00	0.00%	0	0
9.7.2001					90.00	0.00%	2 160	24
4.7.2001					90.00	0.00%	0	0
3.7.2001					90.00	-5.26%	0	0
2.7.2001					95.00	-2.56%	0	0
29.6.2001					97.50	0.00%	0	0
28.6.2001					97.50	0.00%	0	0
27.6.2001					97.50	0.00%	0	0
26.6.2001					97.50	+2.63%	50 000	500
25.6.2001					95.00	-2.56%	1 425	15
22.6.2001					97.50	0.00%	0	0
21.6.2001					97.50	0.00%	0	0
20.6.2001					97.50	0.00%	0	0
19.6.2001					97.50	-2.50%	0	0
18.6.2001					100.00	+7.52%	0	0
15.6.2001					93.00	0.00%	0	0
14.6.2001					93.00	0.00%	0	0
13.6.2001					93.00	0.00%	0	0
12.6.2001					93.00	0.00%	0	0
11.6.2001					93.00	-7.00%	0	0
8.6.2001					100.00	+7.52%	20 500	205
7.6.2001					93.00	+3.10%	0	0
6.6.2001					90.20	0.00%	0	0
5.6.2001					90.20	0.00%	1 442	16
4.6.2001					90.20	0.00%	0	0
1.6.2001					90.20	+0.11%	0	0
31.5.2001					90.10	-5.25%	1 081	12
30.5.2001					95.10	+2.25%	0	0
29.5.2001					93.00	-2.61%	0	0
28.5.2001					95.50	0.00%	0	0
25.5.2001					95.50	0.00%	0	0
24.5.2001					95.50	0.00%	0	0
23.5.2001					95.50	+4.94%	0	0
22.5.2001					91.00	-9.00%	2 184	24
21.5.2001					100.00	0.00%	0	0
18.5.2001					100.00	0.00%	0	0
17.5.2001					100.00	0.00%	0	0
16.5.2001					100.00	0.00%	0	0
15.5.2001					100.00	0.00%	0	0
14.5.2001					100.00	0.00%	0	0
11.5.2001					100.00	0.00%	0	0
10.5.2001					100.00	0.00%	0	0
9.5.2001					100.00	0.00%	0	0
7.5.2001					100.00	0.00%	0	0
4.5.2001					100.00	0.00%	0	0
3.5.2001					100.00	0.00%	0	0
2.5.2001					100.00	0.00%	0	0
30.4.2001					100.00	0.00%	2 400	24
27.4.2001					100.00	0.00%	0	0
26.4.2001					100.00	0.00%	500	5
25.4.2001					100.00	+0.50%	4 476	45
24.4.2001					99.50	+0.50%	0	0
23.4.2001					99.00	-1.00%	3 366	34
20.4.2001					100.00	+1.01%	0	0
19.4.2001					99.00	-1.59%	2 970	30
18.4.2001					100.60	-0.49%	6 368	63
17.4.2001					101.10	-4.71%	11 829	117
13.4.2001					106.10	0.00%	0	0
12.4.2001					106.10	0.00%	0	0
11.4.2001					106.10	+5.04%	0	0
10.4.2001					101.00	+2.02%	0	0
9.4.2001					99.00	0.00%	2 376	24
6.4.2001					99.00	0.00%	0	0
5.4.2001					99.00	-3.88%	594	6
4.4.2001					103.00	0.00%	0	0
3.4.2001					103.00	0.00%	0	0
2.4.2001					103.00	0.00%	1 854	18
30.3.2001					103.00	0.00%	0	0
29.3.2001					103.00	-2.83%	1 236	12
28.3.2001					106.00	0.00%	0	0
27.3.2001					106.00	0.00%	0	0
26.3.2001					106.00	0.00%	0	0
23.3.2001					106.00	0.00%	0	0
22.3.2001					106.00	0.00%	0	0
21.3.2001					106.00	0.00%	0	0
20.3.2001					106.00	0.00%	0	0
19.3.2001					106.00	0.00%	0	0
16.3.2001					106.00	0.00%	0	0
15.3.2001					106.00	+6.00%	426 360	3 985
14.3.2001					100.00	+11.11%	283 500	3 105
13.3.2001					90.00	-8.16%	0	0
12.3.2001					98.00	0.00%	0	0
9.3.2001					98.00	0.00%	422 650	3 950
8.3.2001					98.00	0.00%	0	0
7.3.2001					98.00	0.00%	0	0
6.3.2001					98.00	0.00%	0	0
5.3.2001					98.00	-1.90%	0	0
2.3.2001					99.90	0.00%	0	0
1.3.2001					99.90	0.00%	0	0
28.2.2001					99.90	0.00%	0	0
27.2.2001					99.90	0.00%	0	0
26.2.2001					99.90	+0.90%	0	0
23.2.2001					99.00	0.00%	0	0
22.2.2001					99.00	0.00%	0	0
21.2.2001					99.00	0.00%	0	0
20.2.2001					99.00	0.00%	0	0
19.2.2001					99.00	0.00%	0	0
16.2.2001					99.00	0.00%	0	0
15.2.2001					99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›