PAPÍRNY BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					122.20	-0.08%	6 843	56
29.12.1999					122.30	+7.75%	0	0
28.12.1999					113.50	+11.82%	32 348	285
27.12.1999					101.50	-8.96%	29 834	289
23.12.1999					111.50	0.00%	0	0
22.12.1999					111.50	0.00%	16 725	150
21.12.1999					111.50	-9.27%	18 423	165
20.12.1999					122.90	-1.28%	30 579	247
17.12.1999					124.50	+0.89%	0	0
16.12.1999					123.40	-2.37%	26 564	212
15.12.1999					126.40	+2.84%	0	0
14.12.1999					122.90	0.00%	2 950	24
13.12.1999					122.90	0.00%	14 748	120
10.12.1999					122.90	0.00%	2 950	24
9.12.1999					122.90	+0.32%	0	0
8.12.1999					122.50	0.00%	5 283	43
7.12.1999					122.50	+0.49%	1 225	10
6.12.1999					121.90	0.00%	3 657	30
3.12.1999					121.90	0.00%	9 630	79
2.12.1999					121.90	+2.09%	0	0
1.12.1999					119.40	+9.64%	22 979	192
30.11.1999					108.90	-9.62%	42 591	391
29.11.1999					120.50	-0.33%	25 486	211
26.11.1999					120.90	0.00%	0	0
25.11.1999					120.90	0.00%	27 653	229
24.11.1999					120.90	+1.76%	0	0
23.11.1999					118.80	+5.03%	0	0
22.11.1999					113.10	+9.91%	0	0
19.11.1999					102.90	0.00%	0	0
18.11.1999					102.90	-6.36%	0	0
17.11.1999					109.90	-9.84%	15 251	139
16.11.1999					121.90	0.00%	14 634	123
15.11.1999					121.90	0.00%	19 382	159
12.11.1999					121.90	0.00%	24 014	197
11.11.1999					121.90	0.00%	7 680	63
10.11.1999					121.90	0.00%	6 948	57
9.11.1999					121.90	0.00%	3 413	28
8.11.1999					121.90	+7.97%	38 077	321
5.11.1999					112.90	0.00%	11 290	100
4.11.1999					112.90	0.00%	28 330	251
3.11.1999					112.90	+9.71%	1 129	10
2.11.1999					102.90	0.00%	11 319	110
1.11.1999					102.90	0.00%	24 182	235
29.10.1999					102.90	+3.00%	0	0
27.10.1999					99.90	0.00%	0	0
26.10.1999					99.90	0.00%	27 672	277
25.10.1999					99.90	0.00%	0	0
22.10.1999					99.90	0.00%	0	0
21.10.1999					99.90	0.00%	1 199	12
20.10.1999					99.90	0.00%	0	0
19.10.1999					99.90	+3.09%	0	0
18.10.1999					96.90	0.00%	26 841	277
15.10.1999					96.90	0.00%	0	0
14.10.1999					96.90	+3.08%	9 153	97
13.10.1999					94.00	0.00%	6 110	65
12.10.1999					94.00	-2.08%	18 800	200
11.10.1999					96.00	+2.12%	15 540	165
8.10.1999					94.00	+1.07%	0	0
7.10.1999					93.00	0.00%	0	0
6.10.1999					93.00	0.00%	0	0
5.10.1999					93.00	0.00%	0	0
4.10.1999					93.00	0.00%	0	0
1.10.1999					93.00	0.00%	2 232	24
30.9.1999					93.00	0.00%	3 720	40
29.9.1999					93.00	0.00%	11 160	120
28.9.1999					93.00	0.00%	19 530	210
27.9.1999					93.00	0.00%	0	0
24.9.1999					93.00	0.00%	0	0
23.9.1999					93.00	+1.08%	279	3
22.9.1999					92.00	-0.96%	42 320	460
21.9.1999					92.90	+0.43%	0	0
20.9.1999					92.50	+0.54%	36 260	392
17.9.1999					92.00	0.00%	0	0
16.9.1999					92.00	0.00%	5 520	60
15.9.1999					92.00	0.00%	0	0
14.9.1999					92.00	0.00%	4 416	48
13.9.1999					92.00	+8.36%	0	0
10.9.1999					84.90	0.00%	0	0
9.9.1999					84.90	0.00%	10 018	118
8.9.1999					84.90	+0.47%	5 094	60
7.9.1999					84.50	-9.13%	2 028	24
6.9.1999					93.00	0.00%	18 135	195
3.9.1999					93.00	+4.49%	2 325	25
2.9.1999					89.00	+4.82%	0	0
1.9.1999					84.90	0.00%	0	0
31.8.1999					84.90	+1.19%	0	0
30.8.1999					83.90	0.00%	0	0
27.8.1999					83.90	0.00%	0	0
26.8.1999					83.90	0.00%	503	6
25.8.1999					83.90	0.00%	0	0
24.8.1999					83.90	+0.47%	0	0
23.8.1999					83.50	-0.47%	1 837	22
20.8.1999					83.90	0.00%	0	0
19.8.1999					83.90	0.00%	0	0
18.8.1999					83.90	0.00%	0	0
17.8.1999					83.90	0.00%	0	0
16.8.1999					83.90	+0.11%	252	3
13.8.1999					83.80	0.00%	3 017	36
12.8.1999					83.80	+0.47%	0	0
11.8.1999					83.40	-0.47%	1 668	20
10.8.1999					83.80	0.00%	0	0
9.8.1999					83.80	0.00%	0	0
6.8.1999					83.80	+0.47%	0	0
5.8.1999					83.40	-0.47%	1 001	12
4.8.1999					83.80	0.00%	0	0
3.8.1999					83.80	-0.11%	5 028	60
2.8.1999					83.90	0.00%	0	0
30.7.1999					83.90	0.00%	10 068	120
29.7.1999					83.90	0.00%	0	0
28.7.1999					83.90	0.00%	5 034	60
27.7.1999					83.90	0.00%	0	0
26.7.1999					83.90	0.00%	0	0
23.7.1999					83.90	0.00%	0	0
22.7.1999					83.90	0.00%	5 034	60
21.7.1999					83.90	0.00%	0	0
20.7.1999					83.90	+1.20%	9 136	109
19.7.1999					82.90	-1.19%	497	6
16.7.1999					83.90	0.00%	0	0
15.7.1999					83.90	0.00%	503	6
14.7.1999					83.90	0.00%	0	0
13.7.1999					83.90	0.00%	0	0
12.7.1999					83.90	+2.44%	0	0
9.7.1999					81.90	0.00%	2 621	32
8.7.1999					81.90	0.00%	0	0
7.7.1999					81.90	+3.67%	0	0
2.7.1999					79.00	0.00%	0	0
1.7.1999					79.00	0.00%	0	0
30.6.1999					79.00	+4.63%	0	0
29.6.1999					75.50	-4.43%	755	10
28.6.1999					79.00	0.00%	0	0
25.6.1999					79.00	0.00%	0	0
24.6.1999					79.00	0.00%	0	0
23.6.1999					79.00	0.00%	28 440	360
22.6.1999					79.00	0.00%	948	12
21.6.1999					79.00	-2.46%	948	12
18.6.1999					81.00	0.00%	0	0
17.6.1999					81.00	0.00%	4 860	60
16.6.1999					81.00	0.00%	3 792	48
15.6.1999					81.00	+0.62%	0	0
14.6.1999					80.50	-0.61%	1 932	24
11.6.1999					81.00	0.00%	0	0
10.6.1999					81.00	-10.00%	0	0
9.6.1999					90.00	-9.90%	0	0
8.6.1999					99.90	-0.10%	0	0
7.6.1999					100.00	+12.35%	16 293	163
4.6.1999					89.00	-1.11%	7 764	84
3.6.1999					90.00	+8.43%	7 952	91
2.6.1999					83.00	0.00%	0	0
1.6.1999					83.00	0.00%	0	0
31.5.1999					83.00	0.00%	0	0
28.5.1999					83.00	0.00%	498	6
27.5.1999					83.00	-3.48%	498	6
26.5.1999					86.00	-7.52%	5 160	60
25.5.1999					93.00	-7.00%	558	6
24.5.1999					100.00	0.00%	0	0
21.5.1999					100.00	+8.69%	180 200	1 802
20.5.1999					92.00	+4.54%	0	0
19.5.1999					88.00	+7.31%	0	0
18.5.1999					82.00	+2.50%	0	0
17.5.1999					80.00	+2.56%	103 840	1 298
14.5.1999					78.00	+8.18%	0	0
13.5.1999					72.10	+2.56%	0	0
12.5.1999					70.30	+1.73%	4 568	66
11.5.1999					69.10	+2.21%	0	0
10.5.1999					67.60	0.00%	0	0
7.5.1999					67.60	0.00%	0	0
6.5.1999					67.60	0.00%	1 622	24
5.5.1999					67.60	+0.74%	0	0
4.5.1999					67.10	+0.44%	2 818	42
3.5.1999					66.80	+1.36%	9 352	140
30.4.1999					65.90	-0.15%	3 097	47
29.4.1999					66.00	0.00%	2 772	42
28.4.1999					66.00	+1.69%	6 923	105
27.4.1999					64.90	+1.40%	4 004	62
26.4.1999					64.00	0.00%	577 500	8 250
23.4.1999					64.00	0.00%	0	0
22.4.1999					64.00	+0.15%	0	0
21.4.1999					63.90	0.00%	3 834	60
20.4.1999					63.90	0.00%	0	0
19.4.1999					63.90	-6.02%	2 300	36
16.4.1999					68.00	+6.41%	1 632	24
15.4.1999					63.90	-3.18%	4 920	77
14.4.1999					66.00	+3.93%	0	0
13.4.1999					63.50	+0.79%	762	12
12.4.1999					63.00	-1.40%	2 268	36
9.4.1999					63.90	-3.18%	6 198	97
8.4.1999					66.00	+3.93%	0	0
7.4.1999					63.50	-3.78%	762	12
6.4.1999					66.00	+4.92%	0	0
2.4.1999					62.90	-3.96%	4 214	67
1.4.1999					65.50	-3.67%	0	0
31.3.1999					68.00	+3.81%	13 600	200
30.3.1999					65.50	+5.64%	0	0
29.3.1999					62.00	-5.34%	1 860	30
26.3.1999					65.50	+4.80%	0	0
25.3.1999					62.50	0.00%	2 250	36
24.3.1999					62.50	+0.80%	5 269	84
23.3.1999					62.00	+3.33%	0	0
22.3.1999					60.00	+1.52%	0	0
19.3.1999					59.10	+1.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›