PAPÍRNY BRNO - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999122.20-0.08%6 84356
29.12.1999122.30+7.75%00
28.12.1999113.50+11.82%32 348285
27.12.1999101.50-8.96%29 834289
23.12.1999111.500.00%00
22.12.1999111.500.00%16 725150
21.12.1999111.50-9.27%18 423165
20.12.1999122.90-1.28%30 579247
17.12.1999124.50+0.89%00
16.12.1999123.40-2.37%26 564212
15.12.1999126.40+2.84%00
14.12.1999122.900.00%2 95024
13.12.1999122.900.00%14 748120
10.12.1999122.900.00%2 95024
9.12.1999122.90+0.32%00
8.12.1999122.500.00%5 28343
7.12.1999122.50+0.49%1 22510
6.12.1999121.900.00%3 65730
3.12.1999121.900.00%9 63079
2.12.1999121.90+2.09%00
1.12.1999119.40+9.64%22 979192
30.11.1999108.90-9.62%42 591391
29.11.1999120.50-0.33%25 486211
26.11.1999120.900.00%00
25.11.1999120.900.00%27 653229
24.11.1999120.90+1.76%00
23.11.1999118.80+5.03%00
22.11.1999113.10+9.91%00
19.11.1999102.900.00%00
18.11.1999102.90-6.36%00
17.11.1999109.90-9.84%15 251139
16.11.1999121.900.00%14 634123
15.11.1999121.900.00%19 382159
12.11.1999121.900.00%24 014197
11.11.1999121.900.00%7 68063
10.11.1999121.900.00%6 94857
9.11.1999121.900.00%3 41328
8.11.1999121.90+7.97%38 077321
5.11.1999112.900.00%11 290100
4.11.1999112.900.00%28 330251
3.11.1999112.90+9.71%1 12910
2.11.1999102.900.00%11 319110
1.11.1999102.900.00%24 182235
29.10.1999102.90+3.00%00
27.10.199999.900.00%00
26.10.199999.900.00%27 672277
25.10.199999.900.00%00
22.10.199999.900.00%00
21.10.199999.900.00%1 19912
20.10.199999.900.00%00
19.10.199999.90+3.09%00
18.10.199996.900.00%26 841277
15.10.199996.900.00%00
14.10.199996.90+3.08%9 15397
13.10.199994.000.00%6 11065
12.10.199994.00-2.08%18 800200
11.10.199996.00+2.12%15 540165
8.10.199994.00+1.07%00
7.10.199993.000.00%00
6.10.199993.000.00%00
5.10.199993.000.00%00
4.10.199993.000.00%00
1.10.199993.000.00%2 23224
30.9.199993.000.00%3 72040
29.9.199993.000.00%11 160120
28.9.199993.000.00%19 530210
27.9.199993.000.00%00
24.9.199993.000.00%00
23.9.199993.00+1.08%2793
22.9.199992.00-0.96%42 320460
21.9.199992.90+0.43%00
20.9.199992.50+0.54%36 260392
17.9.199992.000.00%00
16.9.199992.000.00%5 52060
15.9.199992.000.00%00
14.9.199992.000.00%4 41648
13.9.199992.00+8.36%00
10.9.199984.900.00%00
9.9.199984.900.00%10 018118
8.9.199984.90+0.47%5 09460
7.9.199984.50-9.13%2 02824
6.9.199993.000.00%18 135195
3.9.199993.00+4.49%2 32525
2.9.199989.00+4.82%00
1.9.199984.900.00%00
31.8.199984.90+1.19%00
30.8.199983.900.00%00
27.8.199983.900.00%00
26.8.199983.900.00%5036
25.8.199983.900.00%00
24.8.199983.90+0.47%00
23.8.199983.50-0.47%1 83722
20.8.199983.900.00%00
19.8.199983.900.00%00
18.8.199983.900.00%00
17.8.199983.900.00%00
16.8.199983.90+0.11%2523
13.8.199983.800.00%3 01736
12.8.199983.80+0.47%00
11.8.199983.40-0.47%1 66820
10.8.199983.800.00%00
9.8.199983.800.00%00
6.8.199983.80+0.47%00
5.8.199983.40-0.47%1 00112
4.8.199983.800.00%00
3.8.199983.80-0.11%5 02860
2.8.199983.900.00%00
30.7.199983.900.00%10 068120
29.7.199983.900.00%00
28.7.199983.900.00%5 03460
27.7.199983.900.00%00
26.7.199983.900.00%00
23.7.199983.900.00%00
22.7.199983.900.00%5 03460
21.7.199983.900.00%00
20.7.199983.90+1.20%9 136109
19.7.199982.90-1.19%4976
16.7.199983.900.00%00
15.7.199983.900.00%5036
14.7.199983.900.00%00
13.7.199983.900.00%00
12.7.199983.90+2.44%00
9.7.199981.900.00%2 62132
8.7.199981.900.00%00
7.7.199981.90+3.67%00
2.7.199979.000.00%00
1.7.199979.000.00%00
30.6.199979.00+4.63%00
29.6.199975.50-4.43%75510
28.6.199979.000.00%00
25.6.199979.000.00%00
24.6.199979.000.00%00
23.6.199979.000.00%28 440360
22.6.199979.000.00%94812
21.6.199979.00-2.46%94812
18.6.199981.000.00%00
17.6.199981.000.00%4 86060
16.6.199981.000.00%3 79248
15.6.199981.00+0.62%00
14.6.199980.50-0.61%1 93224
11.6.199981.000.00%00
10.6.199981.00-10.00%00
9.6.199990.00-9.90%00
8.6.199999.90-0.10%00
7.6.1999100.00+12.35%16 293163
4.6.199989.00-1.11%7 76484
3.6.199990.00+8.43%7 95291
2.6.199983.000.00%00
1.6.199983.000.00%00
31.5.199983.000.00%00
28.5.199983.000.00%4986
27.5.199983.00-3.48%4986
26.5.199986.00-7.52%5 16060
25.5.199993.00-7.00%5586
24.5.1999100.000.00%00
21.5.1999100.00+8.69%180 2001 802
20.5.199992.00+4.54%00
19.5.199988.00+7.31%00
18.5.199982.00+2.50%00
17.5.199980.00+2.56%103 8401 298
14.5.199978.00+8.18%00
13.5.199972.10+2.56%00
12.5.199970.30+1.73%4 56866
11.5.199969.10+2.21%00
10.5.199967.600.00%00
7.5.199967.600.00%00
6.5.199967.600.00%1 62224
5.5.199967.60+0.74%00
4.5.199967.10+0.44%2 81842
3.5.199966.80+1.36%9 352140
30.4.199965.90-0.15%3 09747
29.4.199966.000.00%2 77242
28.4.199966.00+1.69%6 923105
27.4.199964.90+1.40%4 00462
26.4.199964.000.00%577 5008 250
23.4.199964.000.00%00
22.4.199964.00+0.15%00
21.4.199963.900.00%3 83460
20.4.199963.900.00%00
19.4.199963.90-6.02%2 30036
16.4.199968.00+6.41%1 63224
15.4.199963.90-3.18%4 92077
14.4.199966.00+3.93%00
13.4.199963.50+0.79%76212
12.4.199963.00-1.40%2 26836
9.4.199963.90-3.18%6 19897
8.4.199966.00+3.93%00
7.4.199963.50-3.78%76212
6.4.199966.00+4.92%00
2.4.199962.90-3.96%4 21467
1.4.199965.50-3.67%00
31.3.199968.00+3.81%13 600200
30.3.199965.50+5.64%00
29.3.199962.00-5.34%1 86030
26.3.199965.50+4.80%00
25.3.199962.500.00%2 25036
24.3.199962.50+0.80%5 26984
23.3.199962.00+3.33%00
22.3.199960.00+1.52%00
19.3.199959.10+1.37%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec