PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					99.00	0.00%	2 475	25
17.12.1995
15.12.1995	70.00	0.00%	0	0		0.00%	0	0
14.12.1995	70.00	0.00%	1 400	20		0.00%	0	0
13.12.1995	70.00	0.00%	0	0		-10.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	0.00%	350	5	110.00	0.00%	330	3
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	-9.09%	700	10		0.00%	0	0
1.12.1995	77.00	0.00%	0	0	110.00	0.00%	3 850	35
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	700	10		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	1 470	21	100.00	0.00%	1 100	11
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		+1.00%	0	0
20.11.1995	70.00	0.00%	0	0	99.50	-1.00%	995	10
17.11.1995	70.00	0.00%	0	0		+8.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
15.11.1995	75.42	0.00%	0	0		0.00%	0	0
14.11.1995	75.42	0.00%	0	0		0.00%	0	0
13.11.1995	75.42	-10.00%	2 640	35		0.00%	0	0
10.11.1995	83.80	0.00%	0	0	85.00	0.00%	850	10
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
8.11.1995	76.19	0.00%	0	0		0.00%	0	0
7.11.1995	76.19	0.00%	0	0		+5.00%	0	0
6.11.1995	76.19	-9.99%	3 200	42	81.00	-5.00%	324	4
3.11.1995	84.65	0.00%	0	0		0.00%	0	0
2.11.1995	84.65	-9.99%	847	10		0.00%	0	0
1.11.1995	94.05	0.00%	0	0		0.00%	0	0
31.10.1995	94.05	0.00%	0	0		0.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
27.10.1995	85.50	0.00%	0	0	81.00	-5.00%	1 620	20
26.10.1995	85.50	-10.00%	1 197	14		0.00%	0	0
25.10.1995	95.00	0.00%	0	0		0.00%	0	0
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	0.00%	0	0
20.10.1995	95.00	0.00%	0	0		0.00%	0	0
19.10.1995	95.00	0.00%	0	0		0.00%	0	0
18.10.1995	95.00	0.00%	0	0		+5.00%	0	0
17.10.1995	95.00	0.00%	0	0	81.00	-5.00%	567	7
16.10.1995	95.00	0.00%	0	0		0.00%	0	0
13.10.1995	95.00	0.00%	950	10		0.00%	0	0
12.10.1995	95.00	0.00%	0	0		0.00%	0	0
11.10.1995	95.00	0.00%	0	0		0.00%	0	0
10.10.1995	95.00	0.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	0	0		0.00%	0	0
6.10.1995	95.00	0.00%	0	0		0.00%	0	0
5.10.1995	95.00	0.00%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0	85.00	+5.00%	595	7
2.10.1995	95.00	0.00%	0	0	81.00	-5.00%	1 215	15
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	950	10		0.00%	0	0
27.9.1995	95.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.00	0.00%	0	0		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	0	0		0.00%	0	0
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	475	5
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	0.00%	0	0		0.00%	0	0
15.9.1995	95.00	0.00%	0	0		0.00%	0	0
14.9.1995	95.00	0.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	0.00%	380	4		0.00%	0	0
11.9.1995	95.00	0.00%	950	10	85.00	0.00%	2 125	25
8.9.1995	95.00	+4.22%	475	5		0.00%	0	0
7.9.1995	91.15	0.00%	0	0		0.00%	0	0
6.9.1995	91.15	0.00%	0	0		0.00%	0	0
5.9.1995	91.15	0.00%	0	0	85.00	0.00%	850	10
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
29.8.1995	75.00	-2.33%	1 350	18		+1.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
25.8.1995	76.79	-4.99%	1 920	25		-5.00%	0	0
24.8.1995	80.83	-4.99%	0	0		0.00%	0	0
23.8.1995	85.08	-4.99%	0	0		0.00%	0	0
22.8.1995	89.55	-4.99%	0	0		0.00%	0	0
21.8.1995	94.26	-4.99%	0	0		0.00%	0	0
18.8.1995	99.22	0.00%	0	0	81.00	+6.00%	405	5
17.8.1995	99.22	0.00%	0	0		+6.00%	0	0
16.8.1995	99.22	0.00%	0	0		0.00%	0	0
15.8.1995	99.22	0.00%	0	0		0.00%	0	0
14.8.1995	99.22	0.00%	0	0		0.00%	0	0
11.8.1995	99.22	0.00%	0	0		0.00%	0	0
10.8.1995	99.22	0.00%	0	0		0.00%	0	0
9.8.1995	99.22	0.00%	0	0		+3.00%	0	0
8.8.1995	99.22	0.00%	0	0		0.00%	0	0
7.8.1995	99.22	0.00%	0	0		0.00%	0	0
4.8.1995	99.22	0.00%	0	0		0.00%	0	0
3.8.1995	99.22	0.00%	0	0		0.00%	0	0
2.8.1995	99.22	0.00%	0	0		0.00%	0	0
1.8.1995	99.22	0.00%	0	0		0.00%	0	0
31.7.1995	99.22	0.00%	0	0		0.00%	0	0
28.7.1995	99.22	0.00%	0	0		0.00%	0	0
27.7.1995	99.22	0.00%	0	0		0.00%	0	0
26.7.1995	99.22	0.00%	0	0		0.00%	0	0
25.7.1995	99.22	0.00%	0	0		0.00%	0	0
24.7.1995	99.22	0.00%	0	0		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		0.00%	0	0
20.7.1995	99.22	+4.99%	0	0		0.00%	0	0
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
18.7.1995	90.00	0.00%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	450	5		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	1 080	12		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	+0.76%	450	5		0.00%	0	0
26.6.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
22.6.1995	81.02	0.00%	0	0		0.00%	0	0
21.6.1995	81.02	0.00%	0	0		0.00%	0	0
20.6.1995	81.02	0.00%	0	0		0.00%	0	0
19.6.1995	81.02	0.00%	0	0		0.00%	0	0
16.6.1995	81.02	0.00%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
14.6.1995	77.17	+4.99%	0	0		0.00%	0	0
13.6.1995	73.50	+5.00%	0	0		0.00%	0	0
12.6.1995	70.00	-5.22%	1 400	20		0.00%	0	0
9.6.1995	73.86	0.00%	0	0		0.00%	0	0
8.6.1995	73.86	0.00%	0	0		0.00%	0	0
7.6.1995	73.86	0.00%	0	0		0.00%	0	0
6.6.1995	73.86	0.00%	0	0		0.00%	0	0
5.6.1995	73.86	0.00%	0	0		0.00%	0	0
2.6.1995	73.86	0.00%	0	0		0.00%	0	0
1.6.1995	73.86	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	73.86	+2 998.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	56.82	+2 999.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	43.71	-2 998.00%	0	0
14.3.1995			0	0
13.3.1995	62.43	-2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›