PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	69.24	0.00%	0	0		0.00%	0
30.12.1996	69.24	0.00%	0	0		0.00%	0
27.12.1996	69.24	0.00%	0	0		0.00%	0
23.12.1996	69.24	0.00%	0	0		0.00%	0
20.12.1996	69.24	0.00%	0	0		0.00%	0
19.12.1996	69.24	+9.99%	0	0		0.00%	0
18.12.1996	62.95	0.00%	0	0		0.00%	0
17.12.1996	62.95	0.00%	0	0		0.00%	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
11.12.1996	57.23	0.00%	0	0		+9.52%	0
10.12.1996	57.23	0.00%	0	0		+8.62%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
6.12.1996	52.03	0.00%	0	0		+8.16%	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
3.12.1996	47.30	0.00%	0	0		+7.89%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
29.11.1996	43.00	0.00%	0	0		+6.06%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	0.00%	0	0	33.00	-2.22%	330	10
21.11.1996	43.00	0.00%	0	0		+2.27%	0
20.11.1996	43.00	0.00%	0	0		-4.48%	0
19.11.1996	43.00	0.00%	0	0		-1.28%	0
18.11.1996	43.00	0.00%	1 505	35	35.00	+2.94%	700	20
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		+3.03%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	430	10		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	-8.51%	731	17		0.00%	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
31.10.1996	47.00	0.00%	0	0	33.00	-1.49%	231	7
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
25.10.1996	47.00	0.00%	0	0	32.00	-4.47%	320	10
24.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
23.10.1996	47.00	0.00%	0	0	32.00	-4.47%	800	25
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	47.00	0.00%	0	0		0.00%	0	0
17.10.1996	47.00	0.00%	0	0		+1.51%	0	0
16.10.1996	47.00	0.00%	0	0	33.00	-1.49%	330	10
15.10.1996	47.00	0.00%	0	0		+1.51%	0	0
14.10.1996	47.00	0.00%	0	0	33.00	-1.49%	330	10
11.10.1996	47.00	0.00%	0	0		+4.68%	0	0
10.10.1996	47.00	0.00%	0	0	32.00	+3.22%	224	7
9.10.1996	47.00	0.00%	0	0		-8.82%	0	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
7.10.1996	47.00	0.00%	0	0	31.00	0.00%	155	5
4.10.1996	47.00	0.00%	0	0		-8.82%	0	0
3.10.1996	47.00	-9.02%	6 016	128		-8.10%	0	0
2.10.1996	51.66	0.00%	0	0		-9.75%	0	0
1.10.1996	51.66	0.00%	0	0		-8.88%	0	0
30.9.1996	51.66	-10.00%	0	0		-10.00%	0	0
27.9.1996	57.40	0.00%	0	0		0.00%	0	0
26.9.1996	57.40	-9.98%	0	0		0.00%	0	0
25.9.1996	63.77	0.00%	0	0		-8.25%	0	0
24.9.1996	63.77	0.00%	0	0		+0.92%	0	0
23.9.1996	63.77	0.00%	0	0		0.00%	0	0
20.9.1996	63.77	0.00%	0	0		0.00%	0	0
19.9.1996	63.77	0.00%	0	0	54.00	0.00%	1 080	20
18.9.1996	63.77	0.00%	0	0		0.00%	0	0
17.9.1996	63.77	0.00%	0	0		-5.00%	0	0
16.9.1996	63.77	-9.99%	0	0		+3.00%	0	0
13.9.1996	70.85	0.00%	0	0		+7.00%	0	0
12.9.1996	70.85	+9.99%	0	0	51.50	-5.00%	515	10
11.9.1996	64.41	0.00%	0	0		0.00%	0	0
10.9.1996	64.41	0.00%	0	0	54.00	+10.00%	378	7
9.9.1996	64.41	+9.98%	0	0	49.10	0.00%	246	5
6.9.1996	58.56	0.00%	0	0		0.00%	0	0
5.9.1996	58.56	+9.99%	3 924	67		-9.00%	0	0
4.9.1996	53.24	0.00%	0	0		-10.00%	0	0
3.9.1996	53.24	0.00%	0	0		0.00%	0	0
2.9.1996	53.24	+10.00%	0	0		0.00%	0	0
30.8.1996	48.40	0.00%	0	0		0.00%	0	0
29.8.1996	48.40	+10.00%	0	0		0.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	308	7	60.00	0.00%	420	7
21.8.1996	44.00	0.00%	0	0	60.00	0.00%	900	15
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
16.8.1996	44.00	0.00%	0	0		0.00%	0	0
15.8.1996	44.00	0.00%	0	0		0.00%	0	0
14.8.1996	44.00	0.00%	0	0		0.00%	0	0
13.8.1996	44.00	0.00%	0	0		0.00%	0	0
12.8.1996	44.00	0.00%	0	0		0.00%	0	0
9.8.1996	44.00	0.00%	0	0		0.00%	0	0
8.8.1996	44.00	0.00%	0	0		0.00%	0	0
7.8.1996	44.00	0.00%	0	0		0.00%	0	0
6.8.1996	44.00	0.00%	0	0		0.00%	0	0
5.8.1996	44.00	0.00%	0	0		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	0.00%	0	0	55.00	0.00%	1 100	20
31.7.1996	44.00	0.00%	0	0		0.00%	0	0
30.7.1996	44.00	0.00%	0	0	55.00	0.00%	275	5
29.7.1996	44.00	0.00%	0	0		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		+5.00%	0	0
23.7.1996	44.00	0.00%	0	0	52.50	-5.00%	525	10
22.7.1996	44.00	0.00%	1 496	34		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0		0.00%	0	0
16.7.1996	44.00	0.00%	0	0	55.00	0.00%	385	7
15.7.1996	44.00	0.00%	0	0		0.00%	0	0
12.7.1996	44.00	0.00%	0	0	55.00	0.00%	385	7
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0	55.00	0.00%	275	5
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	-5.98%	440	10		0.00%	0	0
5.7.1996
4.7.1996	46.80	-10.00%	0	0		0.00%	0	0
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
2.7.1996	52.00	0.00%	0	0		0.00%	0	0
1.7.1996	52.00	0.00%	0	0		-4.00%	0	0
28.6.1996	52.00	0.00%	0	0		-4.00%	0	0
27.6.1996	52.00	0.00%	0	0		0.00%	0	0
26.6.1996	52.00	0.00%	0	0	60.00	0.00%	840	14
25.6.1996	52.00	0.00%	0	0		0.00%	0	0
24.6.1996	52.00	+8.33%	1 040	20		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
20.6.1996	48.00	0.00%	0	0		+4.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0		+3.00%	0	0
17.6.1996	48.00	+6.66%	480	10	53.50	-7.00%	268	5
14.6.1996	45.00	0.00%	0	0		+5.00%	0	0
13.6.1996	45.00	0.00%	450	10		+5.00%	0	0
12.6.1996	45.00	0.00%	0	0	52.50	-5.00%	525	10
11.6.1996	45.00	0.00%	0	0		0.00%	0	0
10.6.1996	45.00	-0.44%	8 145	181		0.00%	0	0
7.6.1996	45.20	0.00%	0	0		+5.00%	0	0
6.6.1996	45.20	-9.99%	0	0	52.50	-5.00%	368	7
5.6.1996	50.22	0.00%	0	0		0.00%	0	0
4.6.1996	50.22	0.00%	0	0		0.00%	0	0
3.6.1996	50.22	-10.00%	0	0		0.00%	0	0
31.5.1996	55.80	0.00%	0	0	55.00	0.00%	1 375	25
30.5.1996	55.80	-10.00%	0	0		0.00%	0	0
29.5.1996	62.00	0.00%	0	0		0.00%	0	0
28.5.1996	62.00	0.00%	0	0		0.00%	0	0
27.5.1996	62.00	0.00%	0	0	55.00	0.00%	275	5
24.5.1996	62.00	0.00%	0	0		0.00%	0	0
23.5.1996	62.00	0.00%	0	0		0.00%	0	0
22.5.1996	62.00	0.00%	0	0		0.00%	0	0
21.5.1996	62.00	0.00%	0	0		0.00%	0	0
20.5.1996	62.00	0.00%	620	10		0.00%	0	0
17.5.1996	62.00	0.00%	0	0		0.00%	0	0
16.5.1996	62.00	0.00%	4 960	80		0.00%	0	0
15.5.1996	62.00	0.00%	0	0		0.00%	0	0
14.5.1996	62.00	0.00%	0	0		0.00%	0	0
13.5.1996	62.00	0.00%	0	0		0.00%	0	0
10.5.1996	62.00	0.00%	0	0		+8.00%	0	0
9.5.1996	62.00	0.00%	434	7	51.00	+4.00%	510	10
7.5.1996	62.00	0.00%	0	0		0.00%	0	0
6.5.1996	62.00	0.00%	0	0		-9.00%	0	0
3.5.1996	62.00	0.00%	0	0		0.00%	0	0
2.5.1996	62.00	+3.33%	3 720	60	54.10	0.00%	1 082	20
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.4.1996	60.00	0.00%	0	0		0.00%	0	0
26.4.1996	60.00	0.00%	0	0		0.00%	0	0
25.4.1996	60.00	0.00%	0	0		-5.00%	0	0
24.4.1996	60.00	0.00%	0	0		-5.00%	0	0
23.4.1996	60.00	0.00%	0	0		-2.00%	0	0
22.4.1996	60.00	0.00%	0	0	61.00	-2.00%	305	5
19.4.1996	60.00	0.00%	0	0		0.00%	0	0
18.4.1996	60.00	0.00%	0	0	62.00	-2.00%	434	7
17.4.1996	60.00	0.00%	0	0		0.00%	0	0
16.4.1996	60.00	0.00%	0	0		-6.00%	0	0
15.4.1996	60.00	0.00%	0	0		-4.00%	0	0
12.4.1996	60.00	0.00%	0	0		-5.00%	0	0
11.4.1996	60.00	+4.89%	2 100	35		0.00%	0	0
10.4.1996	57.20	0.00%	0	0		0.00%	0	0
9.4.1996	57.20	0.00%	0	0		0.00%	0	0
5.4.1996	57.20	0.00%	0	0		0.00%	0	0
4.4.1996	57.20	+10.00%	2 860	50		-1.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		+3.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		+8.00%	0	0
25.3.1996	52.00	0.00%	0	0	67.50	-1.00%	338	5
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	520	10		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		+6.00%	0	0
19.3.1996	52.00	0.00%	0	0		+8.00%	0	0
18.3.1996	52.00	0.00%	0	0	59.00	-5.00%	590	10
‹‹ First 60 ‹‹ First 20 Next 200 ›