PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	-8.33%	0	0
28.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	-7.69%	0	0
22.12.1998					26.00	+8.33%	0	0
21.12.1998					24.00	+9.09%	0	0
18.12.1998					22.00	+10.00%	0	0
17.12.1998					20.00	+5.26%	0	0
16.12.1998					19.00	0.00%	0	0
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	-7.31%	228	12
11.12.1998					20.50	-2.38%	308	15
10.12.1998					21.00	-8.69%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	-8.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	-7.40%	0	0
2.12.1998					27.00	-6.89%	270	10
1.12.1998					29.00	0.00%	0	0
30.11.1998					0.00	-4.79%	0	0
27.11.1998					0.00	-2.37%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.25%	0	0
24.11.1998					0.00	-4.39%	0	0
23.11.1998					0.00	-4.26%	0	0
20.11.1998					34.00	-8.10%	714	21
19.11.1998					0.00	-9.75%	0	0
18.11.1998					0.00	-8.88%	0	0
17.11.1998					0.00	-4.25%	0	0
16.11.1998					47.00	-9.61%	470	10
13.11.1998					0.00	-6.30%	0	0
12.11.1998					0.00	-4.31%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-6.45%	0	0
9.11.1998					0.00	-3.12%	0	0
6.11.1998					0.00	-4.61%	0	0
5.11.1998					0.00	-4.61%	0	0
4.11.1998					0.00	-4.61%	0	0
3.11.1998					0.00	-2.31%	0	0
2.11.1998					0.00	-4.43%	0	0
30.10.1998					79.00	-9.71%	790	10
29.10.1998					0.00	-5.40%	0	0
27.10.1998					0.00	-2.63%	0	0
26.10.1998					0.00	-5.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-0.99%	0	0
12.10.1998					101.00	+1.00%	1 010	10
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					100.00	0.00%	1 000	10
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					100.00	0.00%	3 000	30
25.9.1998					100.00	0.00%	700	7
24.9.1998					0.00	0.00%	0	0
23.9.1998					100.00	0.00%	2 000	20
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					100.00	0.00%	2 000	20
15.9.1998					100.00	0.00%	1 000	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					100.00	0.00%	700	7
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					100.00	0.00%	3 000	30
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					100.00	0.00%	2 500	25
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					100.00	0.00%	500	5
28.7.1998					100.00	0.00%	2 500	25
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					100.00	0.00%	500	5
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-8.25%	0	0
8.7.1998					109.00	+9.00%	2 180	20
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					100.00	+5.48%	500	5
12.6.1998					0.00	+4.56%	0	0
11.6.1998					0.00	+3.02%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+4.76%	0	0
8.6.1998					84.00	-4.54%	2 100	25
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					88.00	0.00%	528	6
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.58%	0	0
29.5.1998					0.00	+1.73%	0	0
28.5.1998					0.00	+1.77%	0	0
27.5.1998					0.00	+1.80%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+0.60%	0	0
22.5.1998					0.00	+0.60%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					82.00	-2.38%	1 230	15
18.5.1998					0.00	+2.43%	0	0
15.5.1998					82.00	-1.20%	410	5
14.5.1998					0.00	-4.59%	0	0
13.5.1998					87.00	+5.67%	870	10
12.5.1998					0.00	+2.91%	0	0
11.5.1998					80.00	-1.74%	800	10
7.5.1998					0.00	+0.89%	0	0
6.5.1998					0.00	-8.29%	0	0
5.5.1998					88.00	+9.72%	4 576	52
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+0.12%	0	0
21.4.1998					0.00	+0.93%	0	0
20.4.1998					0.00	+1.66%	0	0
17.4.1998					0.00	-0.05%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.08%	0	0
10.4.1998					0.00	+2.67%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					76.00	0.00%	380	5
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-4.19%	0	0
18.3.1998					0.00	-2.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›