PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-0.04%0
22.12.1997+0.04%0
19.12.1997+0.10%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+0.50%0
11.12.199799.50+0.50%4985
10.12.1997-5.26%0
9.12.1997-5.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997110.000.00%2 75025
28.11.1997-9.83%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+0.41%0
3.10.1997+0.41%0
2.10.19970.00%0
1.10.1997+0.41%0
30.9.1997+0.41%0
29.9.199700
26.9.1997115.50-3.75%3 46530
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+0.84%0
17.9.1997119.00-9.09%1 19010
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-0.68%0
24.7.1997-1.34%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-0.04%0
11.7.199700
10.7.19970.00%0
9.7.1997-4.77%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+9.67%0
3.7.1997+6.89%0
2.7.1997+2.20%0
1.7.1997-4.62%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+3.11%0
23.6.1997+6.65%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-0.06%0
16.6.1997-3.35%0
13.6.1997+3.73%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+4.34%0
9.6.1997+4.54%0
6.6.199799.000.00%1 38614
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+4.76%0
30.5.1997+5.00%0
29.5.1997+9.75%0
28.5.19970.00%0
27.5.1997+1.23%0
26.5.1997+1.25%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.199780.000.00%5607
14.5.199780.00-4.76%4005
13.5.1997+5.00%0
12.5.19970.00%0
9.5.1997+3.22%0
7.5.199777.50-6.62%5437
6.5.1997-3.48%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997-0.23%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-0.05%0
21.4.1997+4.54%0
18.4.1997-0.19%0
17.4.1997+3.32%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997+6.66%0
7.4.199775.00-3.22%3755
4.4.1997+5.44%0
3.4.199773.50-8.12%1 47020
2.4.19970.00%0
1.4.19970.00%0
28.3.199768.21-5.00%000.00%0
27.3.199771.80-4.98%000.00%0
26.3.199775.57-4.99%000.00%0
25.3.199779.540.00%000.00%0
24.3.199779.540.00%000.00%0
21.3.199779.540.00%000.00%0
20.3.199779.540.00%000.00%0
19.3.199779.540.00%000.00%0
18.3.199779.540.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PAS ZÁBŘEH NA MOR. > Graf
Friday, November 22, 2024 6:15:26

Thermal battery calculator