PATRIA PF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about PATRIA PF

PATRIA PF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200008	-	-	-	960.00	960.00	0	graf
200007	-	-	-	960.00	960.00	0	graf
200006	-	-	-	960.00	960.00	0	graf
200005	-	-	-	960.00	960.00	0	graf
200004	-	-	-	960.00	960.00	0	graf
200003	-	-	-	880.00	960.00	0	graf
200002	-	-	-	880.00	880.00	0	graf
200001	-	-	-	800.00	880.00	0	graf
199912	-	-	-	800.00	800.00	0	graf
199911	-	-	-	800.00	800.00	0	graf
199910	-	-	-	800.00	800.00	0	graf
199909	-	-	-	800.00	800.00	0	graf
199908	-	-	-	800.00	800.00	0	graf
199907	-	-	-	800.00	800.00	0	graf
199906	-	-	-	800.00	800.00	0	graf
199905	-	-	-	800.00	800.00	0	graf
199904	-	-	-	800.00	800.00	0	graf
199903	-	-	-	800.00	800.00	0	graf
199902	-	-	-	800.00	800.00	0	graf
199901	-	-	-	600.00	800.00	0	graf
199812	-	-	-	400.00	600.00	0	graf
199811	-	-	-	200.00	369.00	0	graf
199810	-	-	-	126.00	200.00	0	graf
199809	-	-	-	145.00	328.00	0	graf
199808	-	-	-	328.00	1 000.00	0	graf