PATRIA PF - monthly total volumes, min and max prices

Short and summary info about PATRIA PF

RMS - RM-System
Last price04.08.2000960.00
First price04.08.19981 000.00
Historic min15.10.1998126.30
Historic max04.08.19981 000.00
Total volume0.00
PATRIA PF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200008 - - - 960.00 960.00 0 graf
200007 - - - 960.00 960.00 0 graf
200006 - - - 960.00 960.00 0 graf
200005 - - - 960.00 960.00 0 graf
200004 - - - 960.00 960.00 0 graf
200003 - - - 880.00 960.00 0 graf
200002 - - - 880.00 880.00 0 graf
200001 - - - 800.00 880.00 0 graf
199912 - - - 800.00 800.00 0 graf
199911 - - - 800.00 800.00 0 graf
199910 - - - 800.00 800.00 0 graf
199909 - - - 800.00 800.00 0 graf
199908 - - - 800.00 800.00 0 graf
199907 - - - 800.00 800.00 0 graf
199906 - - - 800.00 800.00 0 graf
199905 - - - 800.00 800.00 0 graf
199904 - - - 800.00 800.00 0 graf
199903 - - - 800.00 800.00 0 graf
199902 - - - 800.00 800.00 0 graf
199901 - - - 600.00 800.00 0 graf
199812 - - - 400.00 600.00 0 graf
199811 - - - 200.00 369.00 0 graf
199810 - - - 126.00 200.00 0 graf
199809 - - - 145.00 328.00 0 graf
199808 - - - 328.00 1 000.00 0 graf
Zobrazit sloupec