PCB BENEŠOV - Prague Stock Exchange price chart
Short and summary info about PCB BENEŠOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 44.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1997 | 44.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 547 012.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 188.40 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 21.06.1999 | 30.00 |
| Historic max | 07.07.1995 | 279.80 |
| Total volume | 1 207 488.10 | |
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 188.40 | +9.98% | 0 | 0 | ||||||||||
| 3.4.2002 | 171.30 | +9.94% | 0 | 0 | ||||||||||
| 2.4.2002 | 155.80 | +9.95% | 0 | 0 | ||||||||||
| 29.3.2002 | 141.70 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 141.70 | +0.56% | 0 | 0 | ||||||||||
| 27.3.2002 | 140.90 | +2.39% | 0 | 0 | ||||||||||
| 26.3.2002 | 137.60 | +15.92% | 0 | 0 | ||||||||||
| 25.3.2002 | 118.70 | -9.73% | 0 | 0 | ||||||||||
| 22.3.2002 | 131.50 | +4.78% | 0 | 0 | ||||||||||
| 21.3.2002 | 125.50 | -9.32% | 0 | 0 | ||||||||||
| 20.3.2002 | 138.40 | +9.92% | 0 | 0 | ||||||||||
| 19.3.2002 | 125.90 | +8.34% | 0 | 0 | ||||||||||
| 18.3.2002 | 116.20 | +9.93% | 0 | 0 | ||||||||||
| 15.3.2002 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 105.70 | -4.51% | 0 | 0 | ||||||||||
| 11.3.2002 | 110.70 | -9.77% | 0 | 0 | ||||||||||
| 8.3.2002 | 122.70 | -9.57% | 0 | 0 | ||||||||||
| 7.3.2002 | 135.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
