PCB BENEŠOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+0.12%0
17.12.1997+0.12%0
16.12.19970.00%0
15.12.199740.00-0.24%2 04051
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199740.100.00%802
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+3.88%0
25.11.199738.60-3.74%1 04227
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+6.64%0
12.11.199737.60-2.59%52614
11.11.199738.60-3.74%3479
10.11.19970.00%0
7.11.19970.00%0
6.11.199740.100.00%3619
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+5.52%0
30.10.199738.00-5.00%3429
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199740.00-2.43%1 80045
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+5.12%0
14.10.199739.00-4.87%2 73070
13.10.1997+1.23%0
10.10.1997+5.05%0
9.10.1997+3.90%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199737.10-9.51%1 03928
29.9.199700
26.9.1997-10.00%0
25.9.1997-9.09%0
24.9.1997-9.83%0
23.9.1997-8.95%0
22.9.1997-9.45%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199774.00+8.82%3 55248
22.8.1997+9.67%0
21.8.1997+8.77%0
20.8.1997+9.61%0
19.8.1997+8.33%0
18.8.199748.00+9.09%1 10423
15.8.1997+10.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+5.26%0
9.7.199738.00-5.00%1 06428
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199740.00-4.76%56014
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+0.81%0
2.6.1997+1.60%0
30.5.19970.00%0
29.5.1997+3.79%0
28.5.1997+3.94%0
27.5.19970.00%0
26.5.19970.00%0
23.5.199738.000.00%53214
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-9.52%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+1.20%0
28.4.199741.50-1.19%1 86845
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199742.00-8.69%2947
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199744.000.00%000.00%0
27.3.199744.000.00%000.00%0
26.3.199744.000.00%000.00%0
25.3.199744.000.00%000.00%0
24.3.199744.000.00%000.00%0
21.3.199744.000.00%000.00%0
20.3.199744.000.00%000.00%0
19.3.199744.000.00%000.00%0
18.3.199744.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PCB BENEŠOV > Graf
Sunday, November 17, 2024 5:49:54 p.m.

Thermal battery calculator