PCB BENEŠOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					92.50	0.00%	0	0
28.12.2000					92.50	0.00%	0	0
27.12.2000					92.50	0.00%	0	0
22.12.2000					92.50	0.00%	0	0
21.12.2000					92.50	0.00%	0	0
20.12.2000					92.50	0.00%	0	0
19.12.2000					92.50	+0.21%	0	0
18.12.2000					92.30	-2.84%	8 050	87
15.12.2000					95.00	+4.62%	0	0
14.12.2000					90.80	+0.33%	4 086	45
13.12.2000					90.50	0.00%	0	0
12.12.2000					90.50	+0.55%	1 358	15
11.12.2000					90.00	-10.00%	0	0
8.12.2000					100.00	0.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	+1.01%	0	0
1.12.2000					99.00	-4.34%	11 190	113
30.11.2000					103.50	-10.00%	0	0
29.11.2000					115.00	+6.97%	0	0
28.11.2000					107.50	-2.27%	0	0
27.11.2000					110.00	-2.48%	3 080	28
24.11.2000					112.80	-5.60%	0	0
23.11.2000					119.50	-1.64%	8 748	73
22.11.2000					121.50	-10.00%	0	0
21.11.2000					135.00	0.00%	0	0
20.11.2000					135.00	0.00%	0	0
16.11.2000					135.00	0.00%	0	0
15.11.2000					135.00	0.00%	0	0
14.11.2000					135.00	-10.00%	0	0
13.11.2000					150.00	-7.40%	4 050	27
10.11.2000					162.00	-10.00%	0	0
9.11.2000					180.00	0.00%	0	0
8.11.2000					180.00	0.00%	0	0
7.11.2000					180.00	-10.00%	1 620	9
6.11.2000					200.00	0.00%	0	0
3.11.2000					200.00	0.00%	0	0
2.11.2000					200.00	0.00%	0	0
1.11.2000					200.00	0.00%	0	0
31.10.2000					200.00	0.00%	0	0
30.10.2000					200.00	0.00%	0	0
27.10.2000					200.00	0.00%	0	0
26.10.2000					200.00	0.00%	0	0
25.10.2000					200.00	0.00%	0	0
24.10.2000					200.00	0.00%	0	0
23.10.2000					200.00	0.00%	0	0
20.10.2000					200.00	0.00%	0	0
19.10.2000					200.00	0.00%	0	0
18.10.2000					200.00	0.00%	0	0
17.10.2000					200.00	0.00%	0	0
16.10.2000					200.00	0.00%	0	0
13.10.2000					200.00	-3.38%	0	0
12.10.2000					207.00	0.00%	0	0
11.10.2000					207.00	0.00%	0	0
10.10.2000					207.00	0.00%	0	0
9.10.2000					207.00	0.00%	0	0
6.10.2000					207.00	0.00%	0	0
5.10.2000					207.00	0.00%	0	0
4.10.2000					207.00	0.00%	0	0
3.10.2000					207.00	0.00%	0	0
2.10.2000					207.00	0.00%	0	0
29.9.2000					207.00	0.00%	0	0
27.9.2000					207.00	0.00%	0	0
26.9.2000					207.00	0.00%	0	0
25.9.2000					207.00	-10.00%	11 385	55
22.9.2000					230.00	0.00%	0	0
21.9.2000					230.00	0.00%	0	0
20.9.2000					230.00	0.00%	0	0
19.9.2000					230.00	0.00%	0	0
18.9.2000					230.00	0.00%	0	0
15.9.2000					230.00	0.00%	0	0
14.9.2000					230.00	0.00%	0	0
13.9.2000					230.00	0.00%	0	0
12.9.2000					230.00	0.00%	0	0
11.9.2000					230.00	0.00%	0	0
8.9.2000					230.00	0.00%	0	0
7.9.2000					230.00	-12.87%	0	0
6.9.2000					264.00	+4.76%	0	0
5.9.2000					252.00	+5.00%	0	0
4.9.2000					240.00	+4.80%	0	0
1.9.2000					229.00	+9.56%	0	0
31.8.2000					209.00	0.00%	0	0
30.8.2000					209.00	-5.85%	0	0
29.8.2000					222.00	+4.71%	0	0
28.8.2000					212.00	+9.84%	0	0
25.8.2000					193.00	+4.89%	10 615	55
24.8.2000					184.00	+9.52%	0	0
23.8.2000					168.00	0.00%	0	0
22.8.2000					168.00	-4.54%	0	0
21.8.2000					176.00	+10.00%	0	0
18.8.2000					160.00	+9.96%	0	0
17.8.2000					145.50	+4.97%	0	0
16.8.2000					138.60	+10.00%	0	0
15.8.2000					126.00	-4.54%	0	0
14.8.2000					132.00	+10.00%	0	0
11.8.2000					120.00	0.00%	0	0
10.8.2000					120.00	0.00%	0	0
9.8.2000					120.00	0.00%	0	0
8.8.2000					120.00	-8.67%	0	0
7.8.2000					131.40	-3.31%	0	0
4.8.2000					135.90	0.00%	0	0
3.8.2000					135.90	0.00%	0	0
2.8.2000					135.90	+4.53%	0	0
1.8.2000					130.00	-8.32%	0	0
31.7.2000					141.80	-5.46%	0	0
28.7.2000					150.00	-4.76%	279 600	1 864
27.7.2000					157.50	-1.86%	0	0
26.7.2000					160.50	-4.63%	0	0
25.7.2000					168.30	+2.00%	0	0
24.7.2000					165.00	0.00%	0	0
21.7.2000					165.00	-7.82%	0	0
20.7.2000					179.00	0.00%	0	0
19.7.2000					179.00	0.00%	0	0
18.7.2000					179.00	0.00%	0	0
17.7.2000					179.00	-0.55%	0	0
14.7.2000					180.00	0.00%	0	0
13.7.2000					180.00	0.00%	0	0
12.7.2000					180.00	0.00%	0	0
11.7.2000					180.00	0.00%	0	0
10.7.2000					180.00	0.00%	0	0
7.7.2000					180.00	0.00%	0	0
4.7.2000					180.00	0.00%	0	0
3.7.2000					180.00	0.00%	0	0
30.6.2000					180.00	+5.88%	0	0
29.6.2000					170.00	-5.55%	0	0
28.6.2000					180.00	-0.55%	0	0
27.6.2000					181.00	0.00%	0	0
26.6.2000					181.00	0.00%	0	0
23.6.2000					181.00	0.00%	0	0
22.6.2000					181.00	0.00%	0	0
21.6.2000					181.00	+15.43%	0	0
20.6.2000					156.80	-6.38%	0	0
19.6.2000					167.50	+4.03%	0	0
16.6.2000					161.00	-6.12%	0	0
15.6.2000					171.50	-5.24%	0	0
14.6.2000					181.00	0.00%	0	0
13.6.2000					181.00	0.00%	181	1
12.6.2000					181.00	0.00%	0	0
9.6.2000					181.00	0.00%	0	0
8.6.2000					181.00	0.00%	0	0
7.6.2000					181.00	0.00%	0	0
6.6.2000					181.00	0.00%	0	0
5.6.2000					181.00	0.00%	0	0
2.6.2000					181.00	-9.50%	0	0
1.6.2000					200.00	0.00%	0	0
31.5.2000					200.00	0.00%	0	0
30.5.2000					200.00	0.00%	0	0
29.5.2000					200.00	0.00%	0	0
26.5.2000					200.00	0.00%	0	0
25.5.2000					200.00	0.00%	0	0
24.5.2000					200.00	0.00%	0	0
23.5.2000					200.00	0.00%	0	0
22.5.2000					200.00	0.00%	0	0
19.5.2000					200.00	0.00%	0	0
18.5.2000					200.00	0.00%	0	0
17.5.2000					200.00	0.00%	0	0
16.5.2000					200.00	0.00%	0	0
15.5.2000					200.00	0.00%	0	0
12.5.2000					200.00	+2.24%	0	0
11.5.2000					195.60	+9.94%	0	0
10.5.2000					177.90	+9.95%	0	0
9.5.2000					161.80	+9.99%	0	0
5.5.2000					147.10	+9.94%	0	0
4.5.2000					133.80	0.00%	0	0
3.5.2000					133.80	+9.94%	0	0
2.5.2000					121.70	0.00%	0	0
28.4.2000					121.70	0.00%	0	0
27.4.2000					121.70	0.00%	0	0
26.4.2000					121.70	0.00%	0	0
25.4.2000					121.70	-9.98%	0	0
21.4.2000					135.20	0.00%	0	0
20.4.2000					135.20	0.00%	0	0
19.4.2000					135.20	0.00%	0	0
18.4.2000					135.20	-9.86%	0	0
17.4.2000					150.00	-0.66%	0	0
14.4.2000					151.00	-6.73%	0	0
13.4.2000					161.90	-9.95%	40 961	253
12.4.2000					179.80	-9.82%	0	0
11.4.2000					199.40	-0.30%	0	0
10.4.2000					200.00	-1.47%	0	0
7.4.2000					203.00	+6.84%	0	0
6.4.2000					190.00	+5.55%	0	0
5.4.2000					180.00	0.00%	0	0
4.4.2000					180.00	0.00%	0	0
3.4.2000					180.00	0.00%	0	0
31.3.2000					180.00	0.00%	0	0
30.3.2000					180.00	-6.54%	151 200	840
29.3.2000					192.60	-10.00%	0	0
28.3.2000					214.00	0.00%	0	0
27.3.2000					214.00	0.00%	0	0
24.3.2000					214.00	0.00%	0	0
23.3.2000					214.00	0.00%	0	0
22.3.2000					214.00	0.00%	0	0
21.3.2000					214.00	0.00%	0	0
20.3.2000					214.00	0.00%	0	0
17.3.2000					214.00	+5.94%	0	0
16.3.2000					202.00	+2.02%	0	0
15.3.2000					198.00	+10.00%	0	0
14.3.2000					180.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›