PCB BENEŠOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					143.00	+10.00%	20 020	140
27.12.2001					130.00	+9.33%	780	6
21.12.2001					118.90	+9.99%	28 623	242
20.12.2001					108.10	+9.74%	27 356	264
19.12.2001					98.50	0.00%	3 640	37
18.12.2001					98.50	-9.79%	0	0
17.12.2001					109.20	+9.96%	3 604	33
14.12.2001					99.30	+9.96%	894	9
13.12.2001					90.30	-9.70%	19 464	186
12.12.2001					100.00	-9.00%	2 800	28
11.12.2001					109.90	-0.36%	10 777	98
10.12.2001					110.30	-9.29%	0	0
7.12.2001					121.60	+9.94%	8 512	70
6.12.2001					110.60	+9.94%	14 000	140
5.12.2001					100.60	+9.94%	0	0
4.12.2001					91.50	0.00%	1 373	15
3.12.2001					91.50	+0.21%	0	0
30.11.2001					91.30	-8.70%	4 109	45
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	900	9
27.11.2001					100.00	+9.89%	0	0
26.11.2001					91.00	-9.45%	0	0
23.11.2001					100.50	0.00%	0	0
22.11.2001					100.50	0.00%	0	0
21.11.2001					100.50	0.00%	0	0
20.11.2001					100.50	0.00%	1 407	14
19.11.2001					100.50	0.00%	1 809	18
16.11.2001					100.50	0.00%	0	0
15.11.2001					100.50	0.00%	0	0
14.11.2001					100.50	0.00%	0	0
13.11.2001					100.50	0.00%	603	6
12.11.2001					100.50	0.00%	0	0
9.11.2001					100.50	0.00%	0	0
8.11.2001					100.50	0.00%	0	0
7.11.2001					100.50	-9.21%	0	0
6.11.2001					110.70	-1.16%	4 982	45
5.11.2001					112.00	+1.17%	0	0
2.11.2001					110.70	0.00%	0	0
1.11.2001					110.70	0.00%	0	0
31.10.2001					110.70	0.00%	0	0
30.10.2001					110.70	0.00%	3 100	28
29.10.2001					110.70	0.00%	7 819	69
26.10.2001					110.70	+4.13%	0	0
25.10.2001					106.30	+9.92%	0	0
24.10.2001					96.70	-12.09%	0	0
23.10.2001					110.00	-1.69%	0	0
22.10.2001					111.90	+9.70%	0	0
19.10.2001					102.00	+1.49%	0	0
18.10.2001					100.50	-4.73%	0	0
17.10.2001					105.50	-8.81%	0	0
16.10.2001					115.70	+9.98%	0	0
15.10.2001					105.20	+5.20%	0	0
12.10.2001					100.00	-1.47%	0	0
11.10.2001					101.50	-15.41%	0	0
10.10.2001					120.00	+8.99%	0	0
9.10.2001					110.10	+9.99%	4 955	45
8.10.2001					100.10	+10.00%	0	0
5.10.2001					91.00	-9.45%	2 548	28
4.10.2001					100.50	0.00%	9 707	99
3.10.2001					100.50	0.00%	0	0
2.10.2001					100.50	-9.62%	0	0
1.10.2001					111.20	+5.00%	0	0
27.9.2001					105.90	+9.96%	0	0
26.9.2001					96.30	-5.12%	4 334	45
25.9.2001					101.50	-9.21%	0	0
24.9.2001					111.80	+9.93%	0	0
21.9.2001					101.70	+9.94%	0	0
20.9.2001					92.50	-9.13%	0	0
19.9.2001					101.80	+3.45%	0	0
18.9.2001					98.40	+9.94%	0	0
17.9.2001					89.50	0.00%	0	0
14.9.2001					89.50	0.00%	0	0
13.9.2001					89.50	0.00%	0	0
12.9.2001					89.50	0.00%	0	0
11.9.2001					89.50	0.00%	0	0
10.9.2001					89.50	0.00%	0	0
7.9.2001					89.50	-9.77%	0	0
6.9.2001					99.20	+9.73%	1 786	18
5.9.2001					90.40	+9.57%	542	6
4.9.2001					82.50	0.00%	0	0
3.9.2001					82.50	-8.83%	0	0
31.8.2001					90.50	-9.95%	0	0
30.8.2001					100.50	-9.04%	1 809	18
29.8.2001					110.50	-9.42%	0	0
28.8.2001					122.00	-0.32%	1 830	15
27.8.2001					122.40	+9.97%	0	0
24.8.2001					111.30	+9.33%	0	0
23.8.2001					101.80	+5.93%	11 644	115
22.8.2001					96.10	+9.95%	0	0
21.8.2001					87.40	+3.92%	0	0
20.8.2001					84.10	+9.93%	0	0
17.8.2001					76.50	-9.46%	1 071	14
16.8.2001					84.50	-9.62%	0	0
15.8.2001					93.50	-9.66%	0	0
14.8.2001					103.50	0.00%	0	0
13.8.2001					103.50	0.00%	0	0
10.8.2001					103.50	0.00%	0	0
9.8.2001					103.50	0.00%	0	0
8.8.2001					103.50	0.00%	0	0
7.8.2001					103.50	0.00%	4 960	48
6.8.2001					103.50	-13.02%	0	0
3.8.2001					119.00	+13.65%	0	0
2.8.2001					104.70	-9.50%	0	0
1.8.2001					115.70	-8.89%	0	0
31.7.2001					127.00	-16.61%	3 556	28
30.7.2001					152.30	+4.67%	0	0
27.7.2001					145.50	+9.56%	0	0
26.7.2001					132.80	+0.07%	0	0
25.7.2001					132.70	+19.54%	0	0
24.7.2001					111.00	-9.23%	0	0
23.7.2001					122.30	+9.78%	1 345	11
20.7.2001					111.40	-9.94%	2 005	18
19.7.2001					123.70	0.00%	11 999	97
18.7.2001					123.70	0.00%	0	0
17.7.2001					123.70	-9.50%	0	0
16.7.2001					136.70	0.00%	0	0
13.7.2001					136.70	-9.28%	0	0
12.7.2001					150.70	0.00%	0	0
11.7.2001					150.70	0.00%	0	0
10.7.2001					150.70	0.00%	0	0
9.7.2001					150.70	0.00%	0	0
4.7.2001					150.70	+0.19%	0	0
3.7.2001					150.40	-0.19%	12 784	85
2.7.2001					150.70	+0.19%	0	0
29.6.2001					150.40	-0.19%	11 280	75
28.6.2001					150.70	-0.85%	0	0
27.6.2001					152.00	+7.42%	0	0
26.6.2001					141.50	+9.94%	0	0
25.6.2001					128.70	+0.78%	1 802	14
22.6.2001					127.70	-15.26%	0	0
21.6.2001					150.70	+5.82%	0	0
20.6.2001					142.40	0.00%	0	0
19.6.2001					142.40	+9.96%	0	0
18.6.2001					129.50	+9.93%	0	0
15.6.2001					117.80	-2.72%	0	0
14.6.2001					121.10	+9.99%	0	0
13.6.2001					110.10	+7.20%	13 848	130
12.6.2001					102.70	+5.33%	0	0
11.6.2001					97.50	+9.92%	0	0
8.6.2001					88.70	0.00%	1 774	20
7.6.2001					88.70	-9.02%	7 983	90
6.6.2001					97.50	-9.21%	0	0
5.6.2001					107.40	+9.92%	0	0
4.6.2001					97.70	+0.41%	4 397	45
1.6.2001					97.30	+9.94%	0	0
31.5.2001					88.50	+5.35%	1 505	17
30.5.2001					84.00	-0.59%	16 261	193
29.5.2001					84.50	0.00%	9 537	113
28.5.2001					84.50	0.00%	0	0
25.5.2001					84.50	0.00%	4 648	55
24.5.2001					84.50	0.00%	0	0
23.5.2001					84.50	+2.17%	0	0
22.5.2001					82.70	+9.97%	0	0
21.5.2001					75.20	+9.94%	0	0
18.5.2001					68.40	+9.96%	0	0
17.5.2001					62.20	+9.89%	0	0
16.5.2001					56.60	+9.90%	7 301	129
15.5.2001					51.50	0.00%	0	0
14.5.2001					51.50	-8.84%	0	0
11.5.2001					56.50	0.00%	0	0
10.5.2001					56.50	0.00%	0	0
9.5.2001					56.50	-9.60%	0	0
7.5.2001					62.50	-13.19%	1 438	23
4.5.2001					72.00	+9.92%	0	0
3.5.2001					65.50	0.00%	3 668	56
2.5.2001					65.50	-9.40%	0	0
30.4.2001					72.30	-0.27%	1 301	18
27.4.2001					72.50	0.00%	0	0
26.4.2001					72.50	0.00%	0	0
25.4.2001					72.50	0.00%	0	0
24.4.2001					72.50	+0.27%	0	0
23.4.2001					72.30	-0.27%	2 024	28
20.4.2001					72.50	0.00%	0	0
19.4.2001					72.50	0.00%	0	0
18.4.2001					72.50	-9.93%	1 015	14
17.4.2001					80.50	-9.24%	0	0
13.4.2001					88.70	0.00%	0	0
12.4.2001					88.70	-9.39%	0	0
11.4.2001					97.90	-9.93%	0	0
10.4.2001					108.70	0.00%	0	0
9.4.2001					108.70	-9.41%	0	0
6.4.2001					120.00	0.00%	0	0
5.4.2001					120.00	0.00%	0	0
4.4.2001					120.00	0.00%	0	0
3.4.2001					120.00	+6.76%	0	0
2.4.2001					112.40	+9.65%	3 147	28
30.3.2001					102.50	+9.97%	0	0
29.3.2001					93.20	+9.90%	0	0
28.3.2001					84.80	+4.95%	0	0
27.3.2001					80.80	+9.93%	0	0
26.3.2001					73.50	-8.69%	0	0
23.3.2001					80.50	0.00%	0	0
22.3.2001					80.50	0.00%	0	0
21.3.2001					80.50	0.00%	0	0
20.3.2001					80.50	-8.83%	0	0
19.3.2001					88.30	-0.22%	795	9
16.3.2001					88.50	0.00%	0	0
15.3.2001					88.50	-9.23%	0	0
14.3.2001					97.50	-7.40%	0	0
13.3.2001					105.30	-9.76%	3 886	36
‹‹ First 60 ‹‹ First 20 Next 200 ›