PEKÁRNY CUKRÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PEKÁRNY CUKRÁRNY

The Prague Stock Exchange
Last price	30.05.1997	167.80
First price	02.11.1993	500.00
Historic min	30.05.1997	167.80
Historic max	26.09.1996	5 997.00
Total volume	9 585 381.00

RMS - RM-System
Last price	28.01.1999	200.00
First price	10.01.1995	382.00
Historic min	27.08.1997	22.00
Historic max	14.10.1996	5 276.40
Total volume	1 560 098.70

Go to monthly & yearly prices and volumes of PEKÁRNY CUKRÁRNY

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.1999					200.00	0.00%	0	0
27.1.1999					200.00	0.00%	0	0
26.1.1999					200.00	0.00%	0	0
25.1.1999					200.00	0.00%	0	0
22.1.1999					200.00	0.00%	0	0
21.1.1999					200.00	0.00%	0	0
20.1.1999					200.00	0.00%	0	0
19.1.1999					200.00	0.00%	0	0
18.1.1999					200.00	0.00%	0	0
15.1.1999					200.00	0.00%	0	0
14.1.1999					200.00	0.00%	0	0
13.1.1999					200.00	0.00%	0	0
12.1.1999					200.00	0.00%	0	0
11.1.1999					200.00	0.00%	0	0
8.1.1999					200.00	0.00%	0	0
7.1.1999					200.00	0.00%	0	0
6.1.1999					200.00	0.00%	0	0
5.1.1999					200.00	0.00%	0	0
4.1.1999					200.00	0.00%	0	0
31.12.1998					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›