PEKÁRNY CUKRÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 885.00	0.00%	0	0		0.00%	0
30.12.1996	1 885.00	0.00%	0	0		0.00%	0
27.12.1996	1 885.00	0.00%	0	0		0.00%	0
23.12.1996	1 885.00	0.00%	0	0		0.00%	0
20.12.1996	1 885.00	0.00%	0	0		0.00%	0
19.12.1996	1 885.00	0.00%	0	0		0.00%	0
18.12.1996	1 885.00	0.00%	0	0		0.00%	0
17.12.1996	1 885.00	0.00%	0	0		0.00%	0
16.12.1996	1 885.00	0.00%	0	0		0.00%	0
13.12.1996	1 885.00	0.00%	0	0		0.00%	0
12.12.1996	1 885.00	0.00%	0	0		0.00%	0
11.12.1996	1 885.00	0.00%	0	0		0.00%	0
10.12.1996	1 885.00	0.00%	0	0		0.00%	0
9.12.1996	1 885.00	0.00%	0	0		0.00%	0
6.12.1996	1 885.00	0.00%	0	0		+7.30%	0
5.12.1996	1 885.00	0.00%	0	0		+2.49%	0
4.12.1996	1 885.00	0.00%	0	0	741.00	-9.97%	1 482	2
3.12.1996	1 885.00	0.00%	0	0		-7.47%	0
2.12.1996	1 885.00	-9.98%	0	0		-4.98%	0
29.11.1996	2 094.00	0.00%	0	0		-4.99%	0
28.11.1996	2 094.00	-9.97%	0	0		-4.96%	0
27.11.1996	2 326.00	0.00%	0	0		-9.92%	0
26.11.1996	2 326.00	0.00%	0	0		-4.97%	0
25.11.1996	2 326.00	0.00%	0	0		-4.98%	0
22.11.1996	2 326.00	0.00%	0	0		-9.98%	0
21.11.1996	2 326.00	-9.98%	0	0		-4.99%	0
20.11.1996	2 584.00	0.00%	0	0		-9.96%	0
19.11.1996	2 584.00	0.00%	0	0		-9.95%	0
18.11.1996	2 584.00	0.00%	0	0		-9.98%	0
15.11.1996	2 584.00	0.00%	0	0		-9.97%	0
14.11.1996	2 584.00	0.00%	0	0		-4.99%	0
13.11.1996	2 584.00	0.00%	0	0		0.00%	0
12.11.1996	2 584.00	0.00%	0	0		-4.99%	0
11.11.1996	2 584.00	-9.99%	0	0	2 514.00	0.00%	2 514	1
8.11.1996	2 871.00	0.00%	0	0	2 514.00	-9.99%	2 514	1
7.11.1996	2 871.00	-10.00%	0	0		-2.49%	0
6.11.1996	3 190.00	0.00%	0	0		-4.99%	0
5.11.1996	3 190.00	0.00%	0	0		-4.98%	0
4.11.1996	3 190.00	-9.98%	0	0		-4.99%	0
1.11.1996	3 544.00	0.00%	0	0		-4.98%	0
31.10.1996	3 544.00	-9.98%	0	0	0.00	-4.99%	0	0
30.10.1996	3 937.00	0.00%	0	0	0.00	-3.32%	0	0
29.10.1996	3 937.00	0.00%	0	0	0.00	-4.98%	0	0
25.10.1996	3 937.00	0.00%	0	0	0.00	-4.99%	0	0
24.10.1996	3 937.00	-9.99%	0	0	0.00	-4.99%	0	0
23.10.1996	4 374.00	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	4 374.00	0.00%	0	0	0.00	-4.99%	0	0
21.10.1996	4 374.00	-9.98%	0	0	0.00	-1.11%	0	0
18.10.1996	4 859.00	0.00%	0	0		-2.93%	0	0
17.10.1996	4 859.00	-9.98%	0	0		+0.93%	0	0
16.10.1996	5 398.00	0.00%	0	0		+2.40%	0	0
15.10.1996	5 398.00	0.00%	0	0		-5.52%	0	0
14.10.1996	5 398.00	0.00%	0	0		+0.78%	0	0
11.10.1996	5 398.00	0.00%	0	0		+32.76%	0	0
10.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
9.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
8.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
7.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
4.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
3.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
2.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
1.10.1996	5 398.00	0.00%	0	0		0.00%	0	0
30.9.1996	5 398.00	-9.98%	0	0		0.00%	0	0
27.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
26.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
25.9.1996	5 997.00	0.00%	0	0		0.00%	0	0
24.9.1996	5 997.00	0.00%	0	0		-2.99%	0	0
23.9.1996	5 997.00	0.00%	0	0		+4.75%	0	0
20.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
19.9.1996	5 997.00	0.00%	0	0		+4.00%	0	0
18.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
17.9.1996	5 997.00	0.00%	0	0		+5.00%	0	0
16.9.1996	5 997.00	0.00%	29 985	5		+1.00%	0	0
13.9.1996	5 997.00	0.00%	0	0		+4.00%	0	0
12.9.1996	5 997.00	+9.99%	0	0		-2.00%	0	0
11.9.1996	5 452.00	0.00%	0	0		0.00%	0	0
10.9.1996	5 452.00	0.00%	0	0		0.00%	0	0
9.9.1996	5 452.00	0.00%	0	0		+8.00%	0	0
6.9.1996	5 452.00	0.00%	0	0		+10.00%	0	0
5.9.1996	5 452.00	+9.98%	0	0		+10.00%	0	0
4.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
3.9.1996	4 957.00	0.00%	0	0		+10.00%	0	0
2.9.1996	4 957.00	+9.98%	0	0		+10.00%	0	0
30.8.1996	4 507.00	0.00%	0	0		-2.00%	0	0
29.8.1996	4 507.00	+9.98%	0	0		+7.00%	0	0
28.8.1996	4 098.00	0.00%	0	0		0.00%	0	0
27.8.1996	4 098.00	0.00%	0	0		0.00%	0	0
26.8.1996	4 098.00	+9.98%	0	0		0.00%	0	0
23.8.1996	3 726.00	0.00%	0	0		0.00%	0	0
22.8.1996	3 726.00	+9.97%	0	0		0.00%	0	0
21.8.1996	3 388.00	0.00%	0	0		0.00%	0	0
20.8.1996	3 388.00	0.00%	0	0		0.00%	0	0
19.8.1996	3 388.00	+10.00%	23 716	7		0.00%	0	0
16.8.1996	3 080.00	0.00%	0	0		+6.00%	0	0
15.8.1996	3 080.00	+10.00%	80 080	26		+10.00%	0	0
14.8.1996	2 800.00	0.00%	0	0		+10.00%	0	0
13.8.1996	2 800.00	0.00%	0	0		+10.00%	0	0
12.8.1996	2 800.00	+9.97%	0	0		+10.00%	0	0
9.8.1996	2 546.00	0.00%	0	0		+10.00%	0	0
8.8.1996	2 546.00	+9.97%	0	0		+10.00%	0	0
7.8.1996	2 315.00	0.00%	0	0		+10.00%	0	0
6.8.1996	2 315.00	0.00%	0	0		+5.00%	0	0
5.8.1996	2 315.00	+9.97%	0	0		0.00%	0	0
2.8.1996	2 105.00	0.00%	0	0		0.00%	0	0
1.8.1996	2 105.00	+9.97%	0	0		+5.00%	0	0
31.7.1996	1 914.00	0.00%	0	0		0.00%	0	0
30.7.1996	1 914.00	0.00%	0	0		0.00%	0	0
29.7.1996	1 914.00	+10.00%	13 398	7		0.00%	0	0
26.7.1996	1 740.00	0.00%	0	0		0.00%	0	0
25.7.1996	1 740.00	+9.98%	0	0		0.00%	0	0
24.7.1996	1 582.00	0.00%	0	0		0.00%	0	0
23.7.1996	1 582.00	0.00%	0	0		0.00%	0	0
22.7.1996	1 582.00	+9.93%	0	0		0.00%	0	0
19.7.1996	1 439.00	0.00%	0	0		0.00%	0	0
18.7.1996	1 439.00	+9.93%	14 390	10		0.00%	0	0
17.7.1996	1 309.00	0.00%	0	0		+5.00%	0	0
16.7.1996	1 309.00	0.00%	0	0		0.00%	0	0
15.7.1996	1 309.00	+10.00%	0	0		+5.00%	0	0
12.7.1996	1 190.00	0.00%	0	0		0.00%	0	0
11.7.1996	1 190.00	+9.98%	0	0		+5.00%	0	0
10.7.1996	1 082.00	0.00%	0	0		0.00%	0	0
9.7.1996	1 082.00	0.00%	0	0		+5.00%	0	0
8.7.1996	1 082.00	+9.95%	0	0		+1.00%	0	0
4.7.1996	984.00	+9.94%	0	0		+6.00%	0	0
3.7.1996	895.00	0.00%	0	0		+5.00%	0	0
2.7.1996	895.00	0.00%	0	0		-9.00%	0	0
1.7.1996	895.00	+9.95%	0	0		+1.00%	0	0
28.6.1996	814.00	0.00%	0	0		+2.00%	0	0
27.6.1996	814.00	+10.00%	25 234	31		+1.00%	0	0
26.6.1996	740.00	0.00%	0	0		+5.00%	0	0
25.6.1996	740.00	0.00%	0	0		+5.00%	0	0
24.6.1996	740.00	+9.95%	16 280	22		+5.00%	0	0
21.6.1996	673.00	0.00%	0	0		+5.00%	0	0
20.6.1996	673.00	+9.96%	16 825	25		0.00%	0	0
19.6.1996	612.00	0.00%	0	0		0.00%	0	0
18.6.1996	612.00	0.00%	0	0		0.00%	0	0
17.6.1996	612.00	+9.87%	15 300	25		-2.00%	0	0
14.6.1996	557.00	0.00%	0	0		-3.00%	0	0
13.6.1996	557.00	+9.86%	12 254	22		0.00%	0	0
12.6.1996	507.00	0.00%	0	0		0.00%	0	0
11.6.1996	507.00	0.00%	0	0		0.00%	0	0
10.6.1996	507.00	+0.19%	5 577	11		0.00%	0	0
7.6.1996	506.00	0.00%	0	0		0.00%	0	0
6.6.1996	506.00	0.00%	0	0		0.00%	0	0
5.6.1996	506.00	0.00%	0	0		0.00%	0	0
4.6.1996	506.00	0.00%	0	0		0.00%	0	0
3.6.1996	506.00	0.00%	0	0		0.00%	0	0
31.5.1996	506.00	0.00%	0	0		0.00%	0	0
30.5.1996	506.00	+10.00%	0	0		0.00%	0	0
29.5.1996	460.00	0.00%	0	0		0.00%	0	0
28.5.1996	460.00	0.00%	0	0		0.00%	0	0
27.5.1996	460.00	+9.78%	0	0		0.00%	0	0
24.5.1996	419.00	0.00%	0	0		0.00%	0	0
23.5.1996	419.00	+9.97%	0	0		0.00%	0	0
22.5.1996	381.00	0.00%	0	0		0.00%	0	0
21.5.1996	381.00	0.00%	0	0		0.00%	0	0
20.5.1996	381.00	+9.79%	0	0		0.00%	0	0
17.5.1996	347.00	0.00%	0	0		0.00%	0	0
16.5.1996	347.00	+9.81%	0	0		+4.00%	0	0
15.5.1996	316.00	0.00%	0	0		+10.00%	0	0
14.5.1996	316.00	0.00%	0	0		+10.00%	0	0
13.5.1996	316.00	0.00%	0	0		+10.00%	0	0
10.5.1996	316.00	0.00%	0	0		+3.00%	0	0
9.5.1996	316.00	0.00%	0	0		0.00%	0	0
7.5.1996	316.00	0.00%	0	0		0.00%	0	0
6.5.1996	316.00	-9.97%	6 320	20		0.00%	0	0
3.5.1996	351.00	0.00%	0	0		0.00%	0	0
2.5.1996	351.00	0.00%	0	0		0.00%	0	0
30.4.1996	351.00	0.00%	0	0		0.00%	0	0
29.4.1996	351.00	0.00%	0	0		0.00%	0	0
26.4.1996	351.00	0.00%	0	0		0.00%	0	0
25.4.1996	351.00	0.00%	0	0		0.00%	0	0
24.4.1996	351.00	0.00%	0	0		0.00%	0	0
23.4.1996	351.00	0.00%	0	0		0.00%	0	0
22.4.1996	351.00	0.00%	0	0		0.00%	0	0
19.4.1996	351.00	0.00%	0	0		0.00%	0	0
18.4.1996	351.00	-10.00%	17 550	50		0.00%	0	0
17.4.1996	390.00	0.00%	0	0		0.00%	0	0
16.4.1996	390.00	0.00%	0	0		0.00%	0	0
15.4.1996	390.00	+9.85%	0	0		0.00%	0	0
12.4.1996	355.00	0.00%	0	0		0.00%	0	0
11.4.1996	355.00	+9.90%	0	0		0.00%	0	0
10.4.1996	323.00	0.00%	0	0		0.00%	0	0
9.4.1996	323.00	0.00%	0	0		0.00%	0	0
5.4.1996	323.00	0.00%	0	0		0.00%	0	0
4.4.1996	323.00	0.00%	0	0		0.00%	0	0
3.4.1996	323.00	0.00%	0	0		0.00%	0	0
2.4.1996	323.00	0.00%	0	0		0.00%	0	0
1.4.1996	323.00	0.00%	0	0		+5.00%	0	0
29.3.1996	323.00	0.00%	0	0		+10.00%	0	0
28.3.1996	323.00	0.00%	0	0		+10.00%	0	0
27.3.1996	323.00	0.00%	0	0		-10.00%	0	0
26.3.1996	323.00	0.00%	0	0		-5.00%	0	0
25.3.1996	323.00	+9.86%	0	0		-5.00%	0	0
22.3.1996	294.00	0.00%	0	0		-3.00%	0	0
21.3.1996	294.00	+9.70%	0	0		-2.00%	0	0
20.3.1996	268.00	0.00%	0	0		0.00%	0	0
19.3.1996	268.00	0.00%	0	0		-3.00%	0	0
18.3.1996	268.00	-9.76%	4 288	16		0.00%	0	0
15.3.1996	297.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›