PEKÁRNY CUKRÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					230.00	-7.00%	2 363	10
19.12.1995					255.00	0.00%	4 080	16
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	258.00	-4.79%	12 900	50		-2.00%	0	0
14.12.1995	271.00	-4.91%	0	0	255.00	-4.00%	1 815	7
13.12.1995	285.00	0.00%	0	0	269.50	+1.00%	1 887	7
12.12.1995	285.00	-5.00%	7 125	25	270.00	-1.00%	4 793	18
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	-4.76%	2 100	7	269.00	-9.00%	4 842	18
7.12.1995	315.00	0.00%	0	0		0.00%	0	0
6.12.1995	315.00	0.00%	0	0		+1.00%	0	0
5.12.1995	315.00	+4.30%	24 570	78	293.50	+9.00%	1 468	5
4.12.1995	302.00	0.00%	0	0	270.00	+5.00%	1 890	7
1.12.1995	302.00	-4.73%	21 140	70	256.50	-5.00%	2 565	10
30.11.1995	317.00	+0.31%	317	1		-9.00%	0	0
29.11.1995	316.00	+4.98%	22 752	72	296.00	+10.00%	4 440	15
28.11.1995	301.00	+4.87%	0	0		+10.00%	0	0
27.11.1995	287.00	+4.74%	0	0	254.50	0.00%	2 956	12
24.11.1995	274.00	+4.98%	3 562	13		0.00%	0	0
23.11.1995	261.00	+4.81%	8 874	34	246.50	+3.00%	247	1
22.11.1995	249.00	+4.62%	0	0	240.00	+5.00%	1 680	7
21.11.1995	238.00	-4.80%	952	4	228.50	-5.00%	1 600	7
20.11.1995	250.00	-4.94%	1 750	7	240.80	-9.00%	1 445	6
17.11.1995	263.00	-4.71%	0	0		-10.00%	0	0
16.11.1995	276.00	-4.82%	5 520	20		0.00%	0	0
15.11.1995	290.00	0.00%	0	0		-2.00%	0	0
14.11.1995	290.00	+0.34%	5 800	20		-7.00%	0	0
13.11.1995	289.00	0.00%	0	0		0.00%	0	0
10.11.1995	289.00	-4.93%	2 023	7		0.00%	0	0
9.11.1995	304.00	+4.82%	1 520	5		+7.00%	0	0
8.11.1995	290.00	0.00%	0	0		-10.00%	0	0
7.11.1995	290.00	0.00%	0	0	332.40	-7.00%	2 327	7
6.11.1995	290.00	+1.75%	9 280	32		-5.00%	0	0
3.11.1995	285.00	-4.68%	0	0		0.00%	0	0
2.11.1995	299.00	-4.77%	9 867	33		-10.00%	0	0
1.11.1995	314.00	-4.84%	0	0		-7.00%	0	0
31.10.1995	330.00	-4.89%	0	0		0.00%	0	0
30.10.1995	347.00	-4.93%	1 735	5		0.00%	0	0
27.10.1995	365.00	+0.82%	1 825	5		0.00%	0	0
26.10.1995	362.00	0.00%	0	0		0.00%	0	0
25.10.1995	362.00	0.00%	0	0		0.00%	0	0
24.10.1995	362.00	0.00%	0	0
23.10.1995	362.00	0.00%	0	0
20.10.1995	362.00	+0.27%	2 534	7		-10.00%	0	0
19.10.1995	361.00	-5.00%	11 552	32	497.00	-2.00%	12 310	25
18.10.1995	380.00	-4.76%	0	0		+8.00%	0	0
17.10.1995	399.00	-5.00%	0	0	468.00	-4.00%	3 276	7
16.10.1995	420.00	0.00%	0	0	498.00	-4.00%	6 320	13
13.10.1995	420.00	+0.23%	2 940	7		0.00%	0	0
12.10.1995	419.00	0.00%	0	0		0.00%	0	0
11.10.1995	419.00	0.00%	0	0		+1.00%	0	0
10.10.1995	419.00	0.00%	0	0	497.00	-1.00%	13 419	27
9.10.1995	419.00	-4.55%	5 866	14		-1.00%	0	0
6.10.1995	439.00	0.00%	0	0		0.00%	0	0
5.10.1995	439.00	0.00%	0	0		+2.00%	0	0
4.10.1995	439.00	-4.56%	3 073	7	500.00	-3.00%	6 965	14
3.10.1995	460.00	-1.70%	3 220	7	515.00	-1.00%	2 575	5
2.10.1995	468.00	0.00%	0	0	520.00	+8.00%	1 560	3
29.9.1995	468.00	-4.48%	22 464	48	482.00	-2.00%	3 374	7
28.9.1995	490.00	+0.61%	2 940	6	492.50	+5.00%	11 820	24
27.9.1995	487.00	0.00%	0	0	470.00	-3.00%	11 750	25
26.9.1995	487.00	-4.88%	11 688	24		+1.00%	0	0
25.9.1995	512.00	+4.91%	2 048	4		+35.00%	0	0
22.9.1995	488.00	+4.94%	3 416	7	347.00	-8.00%	5 322	15
21.9.1995	465.00	0.00%	0	0
20.9.1995	465.00	+2.87%	26 505	57
19.9.1995	452.00	-4.84%	6 328	14	385.00	-10.00%	2 695	7
18.9.1995	475.00	0.00%	0	0	427.00	-9.00%	15 372	36
15.9.1995	475.00	-4.23%	2 375	5		-10.00%	0	0
14.9.1995	496.00	-4.98%	8 432	17		-10.00%	0	0
13.9.1995	522.00	-4.91%	31 842	61		-10.00%	0	0
12.9.1995	549.00	-4.85%	0	0		-10.00%	0	0
11.9.1995	577.00	-4.94%	17 310	30		-5.00%	0	0
8.9.1995	607.00	-4.85%	0	0		0.00%	0	0
7.9.1995	638.00	-4.91%	24 244	38		0.00%	0	0
6.9.1995	671.00	-4.95%	0	0		0.00%	0	0
5.9.1995	706.00	-4.97%	0	0		0.00%	0	0
4.9.1995	743.00	0.00%	0	0		0.00%	0	0
1.9.1995	743.00	0.00%	0	0		0.00%	0	0
31.8.1995	743.00	0.00%	0	0	750.00	+3.00%	5 250	7
30.8.1995	743.00	0.00%	0	0	726.50	-5.00%	3 633	5
29.8.1995	743.00	+0.13%	3 715	5		+2.00%	0	0
28.8.1995	742.00	0.00%	0	0	750.00	-2.00%	15 750	21
25.8.1995	742.00	0.00%	17 808	24		+1.00%	0	0
24.8.1995	742.00	0.00%	7 420	10		+1.00%	0	0
23.8.1995	742.00	0.00%	5 194	7		+15.00%	0	0
22.8.1995	742.00	0.00%	0	0		-7.00%	0	0
21.8.1995	742.00	+0.13%	2 226	3		0.00%	0	0
18.8.1995	741.00	0.00%	14 820	20	703.00	+9.00%	6 327	9
17.8.1995	741.00	-3.89%	18 525	25	647.00	0.00%	2 588	4
16.8.1995	771.00	+0.12%	3 855	5		-8.00%	0	0
15.8.1995	770.00	0.00%	0	0		0.00%	0	0
14.8.1995	770.00	-0.12%	27 720	36	703.00	-7.00%	3 515	5
11.8.1995	771.00	0.00%	0	0	756.00	-10.00%	3 780	5
10.8.1995	771.00	0.00%	5 397	7		-10.00%	0	0
9.8.1995	771.00	+4.89%	3 855	5		+2.00%	0	0
8.8.1995	735.00	0.00%	0	0	931.00	-1.00%	25 650	28
7.8.1995	735.00	+5.00%	10 290	14		-1.00%	0	0
4.8.1995	700.00	+2.79%	8 400	12		+34.00%	0	0
3.8.1995	681.00	-2.71%	20 430	30	700.00	+3.00%	18 900	27
2.8.1995	700.00	+4.94%	30 100	43		-4.00%	0	0
1.8.1995	667.00	-4.98%	0	0		-18.00%	0	0
31.7.1995	702.00	-4.87%	0	0		+34.00%	0	0
28.7.1995	738.00	-4.89%	0	0	646.50	-9.00%	4 526	7
27.7.1995	776.00	-4.90%	31 816	41		-10.00%	0	0
26.7.1995	816.00	-4.89%	0	0		-10.00%	0	0
25.7.1995	858.00	-4.98%	0	0		0.00%	0	0
24.7.1995	903.00	0.00%	0	0		0.00%	0	0
21.7.1995	903.00	-4.94%	25 284	28	880.00	+6.00%	7 920	9
20.7.1995	950.00	0.00%	18 050	19	827.50	+4.00%	8 275	10
19.7.1995	950.00	-4.71%	21 850	23	908.00	-5.00%	15 916	20
18.7.1995	997.00	+4.94%	52 841	53		-4.00%	0	0
17.7.1995	950.00	-4.80%	64 600	68	869.00	-7.00%	12 166	14
14.7.1995	998.00	-4.95%	0	0	929.50	-7.00%	4 648	5
13.7.1995	1 050.00	+5.00%	75 600	72	1 002.50	+5.00%	14 035	14
12.7.1995	1 000.00	0.00%	60 000	60	953.00	-4.00%	28 639	30
11.7.1995	1 000.00	-1.96%	136 000	136		0.00%	0	0
10.7.1995	1 020.00	0.00%	0	0	990.00	+2.00%	9 945	10
7.7.1995					990.00	-3.00%	72 055	74
4.7.1995	1 020.00	-4.67%	54 060	53	1 005.50	0.00%	15 083	15
3.7.1995	1 070.00	+4.90%	176 550	165	1 035.00	+1.00%	33 305	33
30.6.1995	1 020.00	+1.49%	82 620	81	1 005.00	0.00%	13 044	13
29.6.1995	1 005.00	+0.50%	122 610	122	1 005.00	+5.00%	44 220	44
28.6.1995	1 000.00	-1.47%	62 000	62	960.00	-4.00%	9 600	10
27.6.1995	1 015.00	-0.49%	178 640	176	1 000.00	+5.00%	100 490	101
26.6.1995	1 020.00	-1.92%	182 580	179	990.00	-3.00%	18 040	19
23.6.1995	1 040.00	+4.73%	556 400	535	1 000.00	-4.00%	16 620	17
22.6.1995	993.00	-4.97%	983 070	990	915.00	0.00%	50 695	50
21.6.1995	1 045.00	0.00%	0	0	1 030.00	+5.00%	109 750	108
20.6.1995	1 045.00	0.00%	0	0	1 000.00	-5.00%	51 423	53
19.6.1995	1 045.00	0.00%	0	0		+16.00%	0	0
16.6.1995	1 045.00	0.00%	560 120	536	878.50	-8.00%	4 393	5
15.6.1995	1 045.00	-5.00%	80 465	77	910.00	-6.00%	19 040	20
14.6.1995	1 100.00	-0.45%	117 700	107	1 010.00	+5.00%	25 261	25
13.6.1995	1 105.00	+4.73%	133 705	121		+4.00%	0	0
12.6.1995	1 055.00	+4.97%	192 010	182	943.00	+3.00%	38 047	41
9.6.1995	1 005.00	0.00%	304 515	303	900.00	+2.00%	6 300	7
8.6.1995	1 005.00	+0.80%	87 435	87	880.00	-2.00%	12 320	14
7.6.1995	997.00	+4.94%	141 574	142		+5.00%	0	0
6.6.1995	950.00	+2.15%	158 650	167	860.00	+1.00%	35 260	41
5.6.1995	930.00	+3.91%	232 500	250	849.00	+4.00%	10 188	12
2.6.1995	895.00	+1.47%	189 740	212	816.50	+2.00%	31 844	39
1.6.1995	882.00	-0.89%	209 916	238	832.50	+1.00%	67 158	84
31.5.1995	890.00	-367.00%	118 370	133	825.00	+3.00%	83 915	106
30.5.1995	924.00	+500.00%	130 284	141	810.00	-2.00%	8 440	11
29.5.1995	880.00	0.00%	372 240	423	810.00	+2.00%	12 540	16
26.5.1995	880.00	-254.00%	158 400	180	765.00	-6.00%	5 355	7
25.5.1995	903.00	+500.00%	135 450	150	810.50	+7.00%	5 674	7
24.5.1995	860.00	+399.00%	216 720	252		+8.00%	0	0
23.5.1995	827.00	+494.00%	0	0	705.00	-2.00%	11 985	17
22.5.1995	788.00	+492.00%	0	0	722.00	-5.00%	5 776	8
19.5.1995	751.00	+488.00%	96 879	129		+7.00%	0	0
18.5.1995	716.00	+498.00%	41 528	58		+8.00%	0	0
17.5.1995	682.00	+492.00%	42 966	63	677.00	-1.00%	24 337	37
16.5.1995	650.00	+317.00%	51 350	79		+19.00%	0	0
15.5.1995	630.00	-78.00%	42 840	68	560.00	-5.00%	6 720	12
12.5.1995	635.00	-78.00%	22 860	36	589.00	-7.00%	29 590	50
11.5.1995	640.00	+491.00%	13 440	21	633.00	0.00%	633	1
10.5.1995	610.00	-468.00%	57 950	95	633.00	0.00%	8 229	13
9.5.1995	640.00	+491.00%	0	0		+10.00%	0	0
5.5.1995	610.00	0.00%	28 670	47	575.50	0.00%	4 604	8
4.5.1995	610.00	+166.00%	5 490	9	574.50	+9.00%	2 298	4
3.5.1995	600.00	+152.00%	24 600	41	526.50	0.00%	1 580	3
2.5.1995	591.00	+16.00%	45 507	77	526.00	-7.00%	13 676	26
28.4.1995	590.00	+154.00%	24 190	41	570.00	+4.00%	13 512	24
27.4.1995	581.00	+17.00%	30 212	52		+3.00%	0	0
26.4.1995			0	0	528.00	-8.00%	8 901	17
25.4.1995	580.00	0.00%	17 980	31	570.00	+2.00%	30 210	53
24.4.1995			0	0	570.00	+2.00%	13 414	24
21.4.1995	580.00	-202.00%	39 440	68	575.00	-5.00%	20 283	37
20.4.1995	592.00	+16.00%	26 048	44		+6.00%	0	0
19.4.1995	591.00	+102.00%	29 550	50	523.00	-5.00%	10 836	20
18.4.1995	585.00	+86.00%	12 870	22		0.00%	0	0
14.4.1995	580.00	0.00%	52 780	91		+31.00%	0	0
13.4.1995	580.00	0.00%	34 220	59	436.50	-4.00%	5 238	12
12.4.1995	580.00	0.00%	3 480	6	452.50	-5.00%	3 168	7
11.4.1995	580.00	+157.00%	13 920	24	475.00	0.00%	2 375	5
10.4.1995	571.00	0.00%	8 565	15		+3.00%	0	0
7.4.1995	571.00	+196.00%	3 997	7		0.00%	0	0
6.4.1995	560.00	+181.00%	78 960	141		+1.00%	0	0
5.4.1995	550.00	+377.00%	60 500	110		0.00%	0	0
4.4.1995	530.00	+495.00%	0	0		0.00%	0	0
3.4.1995	505.00	0.00%	3 030	6		+1.00%	0	0
31.3.1995	505.00	0.00%	7 070	14	455.00	+2.00%	3 185	7
30.3.1995	505.00	+100.00%	13 130	26	445.00	-2.00%	9 345	21
29.3.1995	500.00	+204.00%	30 500	61	455.00	-1.00%	3 185	7
28.3.1995	490.00	0.00%	37 730	77		+6.00%	0	0
27.3.1995	490.00	+208.00%	6 860	14
24.3.1995	480.00	0.00%	3 360	7
23.3.1995	480.00	+169.00%	14 880	31
22.3.1995	472.00	+488.00%	28 320	60
21.3.1995	450.00	0.00%	4 950	11
20.3.1995	450.00	-466.00%	18 450	41
17.3.1995	472.00	+488.00%	4 720	10
16.3.1995	450.00	0.00%	16 650	37
15.3.1995	450.00	0.00%	39 600	88
14.3.1995	450.00	0.00%	13 950	31
‹‹ First 60 ‹‹ First 20 Next 200 ›