PEKÁRNY CUKRÁRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					24.00	+4.34%	48	2
5.9.1997						+4.54%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					22.00	-8.33%	66	3
26.8.1997						-7.69%	0
25.8.1997						-7.14%	0
22.8.1997						-9.67%	0
21.8.1997						-8.82%	0
20.8.1997						-8.10%	0
19.8.1997						-9.75%	0
18.8.1997						-8.88%	0
15.8.1997						-8.16%	0
14.8.1997						-9.25%	0
13.8.1997						-10.00%	0
12.8.1997							0	0
11.8.1997						-9.58%	0
8.8.1997						-9.87%	0
7.8.1997						-8.98%	0
6.8.1997						-9.18%	0
5.8.1997						-9.25%	0
4.8.1997						-9.24%	0
1.8.1997						-9.84%	0
31.7.1997						-9.58%	0
30.7.1997						+170.07%	0
29.7.1997						-57.32%	0
28.7.1997						-36.65%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-5.66%	0
7.7.1997						-9.78%	0
4.7.1997						-9.96%	0
3.7.1997						-9.68%	0
2.7.1997						-9.96%	0
1.7.1997						-9.83%	0
30.6.1997						-9.87%	0
27.6.1997						-9.99%	0
26.6.1997						-4.94%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	167.80	-4.99%	0	0		0.00%	0
29.5.1997	176.63	-4.99%	0	0		0.00%	0
28.5.1997	185.92	-4.99%	0	0		0.00%	0
27.5.1997	195.70	-5.00%	0	0	461.70	-7.47%	2 309	5
26.5.1997	206.00	-4.62%	0	0		-9.92%	0
23.5.1997	216.00	-4.84%	2 160	10		-9.91%	0
22.5.1997	227.00	+4.60%	0	0		+141.17%	0
21.5.1997	217.00	+4.83%	0	0		0.00%	0
20.5.1997	207.00	0.00%	0	0		0.00%	0
19.5.1997	207.00	0.00%	0	0		-72.72%	0
16.5.1997	207.00	0.00%	0	0		0.00%	0
15.5.1997	207.00	0.00%	0	0		0.00%	0
14.5.1997	207.00	0.00%	0	0		0.00%	0
13.5.1997	207.00	-4.60%	1 035	5		0.00%	0
12.5.1997	217.00	-4.82%	0	0		0.00%	0
9.5.1997	228.00	-5.00%	0	0		0.00%	0
7.5.1997	240.00	-4.76%	0	0		0.00%	0
6.5.1997	252.00	-4.90%	0	0		0.00%	0
5.5.1997	265.00	-4.67%	0	0		0.00%	0
2.5.1997	278.00	-4.79%	0	0		0.00%	0
30.4.1997	292.00	-4.88%	0	0		0.00%	0
29.4.1997	307.00	-4.95%	0	0		0.00%	0
28.4.1997	323.00	-5.00%	0	0		0.00%	0
25.4.1997	340.00	-4.76%	0	0		0.00%	0
24.4.1997	357.00	-4.80%	0	0		0.00%	0
23.4.1997	375.00	-4.82%	0	0		0.00%	0
22.4.1997	394.00	-4.83%	0	0		0.00%	0
21.4.1997	414.00	-4.82%	0	0		0.00%	0
18.4.1997	435.00	-4.81%	0	0		0.00%	0
17.4.1997	457.00	-4.98%	0	0		0.00%	0
16.4.1997	481.00	-4.94%	0	0		0.00%	0
15.4.1997	506.00	-4.88%	0	0		0.00%	0
14.4.1997	532.00	-4.83%	0	0		0.00%	0
11.4.1997	559.00	-4.93%	0	0		0.00%	0
10.4.1997	588.00	-4.85%	0	0		0.00%	0
9.4.1997	618.00	-4.92%	0	0		0.00%	0
8.4.1997	650.00	-4.97%	0	0		0.00%	0
7.4.1997	684.00	-4.86%	0	0		0.00%	0
4.4.1997	719.00	-4.89%	0	0		0.00%	0
3.4.1997	756.00	-4.90%	0	0		0.00%	0
2.4.1997	795.00	-4.90%	0	0		0.00%	0
1.4.1997	836.00	-4.89%	0	0		0.00%	0
28.3.1997	879.00	-4.97%	0	0		0.00%	0
27.3.1997	925.00	-4.93%	0	0		0.00%	0
26.3.1997	973.00	-4.98%	0	0		0.00%	0
25.3.1997	1 024.00	-4.92%	0	0		0.00%	0
24.3.1997	1 077.00	-4.94%	0	0		0.00%	0
21.3.1997	1 133.00	-4.94%	0	0		0.00%	0
20.3.1997	1 192.00	-4.94%	0	0		0.00%	0
19.3.1997	1 254.00	-4.92%	0	0		0.00%	0
18.3.1997	1 319.00	-4.97%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›