PF MAJETKU 1.IN - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 203.00 | +1.00% | 29 545 | 145 | ||||||||
| 20.12.1995 | 202.50 | 0.00% | 9 113 | 45 | ||||||||
| 19.12.1995 | 203.00 | -1.00% | 12 113 | 60 | ||||||||
| 18.12.1995 | 203.00 | +2.00% | 10 150 | 50 | ||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 209.00 | +0.96% | 31 350 | 150 | 200.00 | -2.00% | 16 200 | 81 | ||||
| 14.12.1995 | 207.00 | +0.97% | 27 324 | 132 | 191.00 | +1.00% | 14 944 | 73 | ||||
| 13.12.1995 | 205.00 | 0.00% | 68 470 | 334 | 202.00 | 0.00% | 10 100 | 50 | ||||
| 12.12.1995 | 205.00 | -1.44% | 129 970 | 634 | 201.00 | -1.00% | 7 236 | 36 | ||||
| 11.12.1995 | 208.00 | -1.42% | 16 848 | 81 | 200.00 | +3.00% | 22 330 | 110 | ||||
| 8.12.1995 | 211.00 | +1.44% | 27 852 | 132 | 196.50 | -3.00% | 5 895 | 30 | ||||
| 7.12.1995 | 208.00 | 0.00% | 82 992 | 399 | 202.00 | -2.00% | 6 060 | 30 | ||||
| 6.12.1995 | 208.00 | 0.00% | 43 680 | 210 | 205.00 | +3.00% | 35 789 | 173 | ||||
| 5.12.1995 | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||
| 4.12.1995 | 208.00 | -0.95% | 59 280 | 285 | 206.00 | -2.00% | 19 664 | 96 | ||||
| 1.12.1995 | 210.00 | -3.22% | 50 820 | 242 | 207.00 | +3.00% | 61 672 | 296 | ||||
| 30.11.1995 | 217.00 | +4.83% | 65 100 | 300 | 204.50 | +1.00% | 34 936 | 172 | ||||
| 29.11.1995 | 207.00 | +0.97% | 21 735 | 105 | 201.00 | 0.00% | 32 905 | 164 | ||||
| 28.11.1995 | 205.00 | 0.00% | 37 515 | 183 | 203.00 | 0.00% | 22 579 | 112 | ||||
| 27.11.1995 | 205.00 | +0.98% | 27 060 | 132 | 201.00 | 0.00% | 51 323 | 255 | ||||
| 24.11.1995 | 203.00 | -0.49% | 23 751 | 117 | 203.00 | -2.00% | 32 711 | 162 | ||||
| 23.11.1995 | 204.00 | -1.44% | 28 764 | 141 | 205.00 | -1.00% | 9 225 | 45 | ||||
| 22.11.1995 | 207.00 | -3.72% | 62 721 | 303 | 207.00 | +2.00% | 41 223 | 199 | ||||
| 21.11.1995 | 215.00 | +1.89% | 65 145 | 303 | 203.50 | 0.00% | 19 536 | 96 | ||||
| 20.11.1995 | 211.00 | -1.86% | 55 071 | 261 | 207.00 | -1.00% | 22 572 | 111 | ||||
| 17.11.1995 | 215.00 | +0.93% | 37 410 | 174 | 203.50 | 0.00% | 12 300 | 60 | ||||
| 16.11.1995 | 213.00 | -1.84% | 44 091 | 207 | 206.00 | +1.00% | 24 668 | 120 | ||||
| 15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||
| 14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||
| 13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||
| 10.11.1995 | 221.00 | +0.45% | 90 168 | 408 | 220.00 | -1.00% | 42 240 | 192 | ||||
| 9.11.1995 | 220.00 | -4.76% | 87 340 | 397 | 220.00 | +1.00% | 40 074 | 181 | ||||
| 8.11.1995 | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||
| 7.11.1995 | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||
| 6.11.1995 | 233.00 | -0.85% | 95 297 | 409 | 222.00 | -3.00% | 22 644 | 102 | ||||
| 3.11.1995 | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||
| 2.11.1995 | 231.00 | -0.43% | 204 897 | 887 | 225.00 | -1.00% | 32 925 | 147 | ||||
| 1.11.1995 | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||
| 31.10.1995 | 235.00 | 0.00% | 52 875 | 225 | 222.00 | +1.00% | 35 298 | 159 | ||||
| 30.10.1995 | 235.00 | +1.29% | 50 290 | 214 | 220.50 | -2.00% | 31 752 | 144 | ||||
| 27.10.1995 | 232.00 | -3.33% | 62 640 | 270 | 220.00 | -1.00% | 19 770 | 88 | ||||
| 26.10.1995 | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||
| 25.10.1995 | 240.00 | +2.12% | 68 400 | 285 | 232.00 | -3.00% | 15 441 | 69 | ||||
| 24.10.1995 | 235.00 | -2.08% | 22 560 | 96 | ||||||||
| 23.10.1995 | 240.00 | +2.56% | 96 240 | 401 | ||||||||
| 20.10.1995 | 234.00 | -0.42% | 54 756 | 234 | 222.00 | +6.00% | 21 112 | 91 | ||||
| 19.10.1995 | 235.00 | -0.84% | 99 640 | 424 | 230.00 | -4.00% | 22 262 | 102 | ||||
| 18.10.1995 | 237.00 | -0.83% | 54 747 | 231 | 237.00 | -5.00% | 50 139 | 220 | ||||
| 17.10.1995 | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||
| 16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||
| 13.10.1995 | 239.00 | +0.84% | 36 567 | 153 | 234.50 | -6.00% | 19 283 | 83 | ||||
| 12.10.1995 | 237.00 | -4.04% | 17 775 | 75 | 222.00 | +1.00% | 52 931 | 214 | ||||
| 11.10.1995 | 247.00 | -5.00% | 34 827 | 141 | 245.00 | -3.00% | 75 934 | 309 | ||||
| 10.10.1995 | 260.00 | +3.58% | 78 000 | 300 | 255.00 | +1.00% | 35 460 | 140 | ||||
| 9.10.1995 | 251.00 | -1.56% | 50 451 | 201 | 252.00 | +1.00% | 48 132 | 191 | ||||
| 6.10.1995 | 255.00 | -1.92% | 126 990 | 498 | 248.50 | -1.00% | 12 692 | 51 | ||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||
| 4.10.1995 | 260.00 | +1.16% | 48 100 | 185 | 252.00 | 0.00% | 20 322 | 81 | ||||
| 3.10.1995 | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||
| 2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||
| 29.9.1995 | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||
| 28.9.1995 | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||
| 27.9.1995 | 256.00 | -3.39% | 60 416 | 236 | 262.50 | 0.00% | 17 879 | 68 | ||||
| 26.9.1995 | 265.00 | -3.63% | 108 120 | 408 | 264.00 | +10.00% | 118 980 | 451 | ||||
| 25.9.1995 | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||
| 22.9.1995 | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||
| 21.9.1995 | 262.00 | +4.80% | 0 | 0 | ||||||||
| 20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 250.00 | +2.04% | 53 250 | 213 | 235.00 | -1.00% | 4 935 | 21 | ||||
| 18.9.1995 | 245.00 | +2.08% | 49 000 | 200 | 239.00 | +4.00% | 30 330 | 128 | ||||
| 15.9.1995 | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||
| 14.9.1995 | 240.00 | 0.00% | 58 560 | 244 | 223.50 | -1.00% | 18 306 | 82 | ||||
| 13.9.1995 | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||
| 12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||
| 11.9.1995 | 240.00 | +2.12% | 78 000 | 325 | 249.00 | +7.00% | 38 238 | 158 | ||||
| 8.9.1995 | 235.00 | -2.48% | 91 650 | 390 | 230.00 | +4.00% | 63 353 | 279 | ||||
| 7.9.1995 | 241.00 | -4.74% | 99 774 | 414 | 225.00 | -3.00% | 10 288 | 47 | ||||
| 6.9.1995 | 253.00 | 0.00% | 60 720 | 240 | 218.00 | -3.00% | 28 322 | 126 | ||||
| 5.9.1995 | 253.00 | +4.97% | 40 480 | 160 | 231.50 | +9.00% | 20 141 | 87 | ||||
| 4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||
| 1.9.1995 | 235.00 | -4.85% | 226 775 | 965 | 230.00 | +7.00% | 27 277 | 121 | ||||
| 31.8.1995 | 247.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 28 450 | 135 | ||||
| 30.8.1995 | 260.00 | -4.76% | 0 | 0 | 205.50 | +1.00% | 22 206 | 101 | ||||
| 29.8.1995 | 273.00 | -4.87% | 0 | 0 | 225.00 | -2.00% | 25 165 | 116 | ||||
| 28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||
| 25.8.1995 | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||
| 24.8.1995 | 317.00 | -4.80% | 0 | 0 | 220.00 | +1.00% | 56 817 | 260 | ||||
| 23.8.1995 | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||
| 22.8.1995 | 350.00 | -4.89% | 0 | 0 | 207.00 | +1.00% | 26 439 | 128 | ||||
| 21.8.1995 | 368.00 | -4.90% | 0 | 0 | 215.00 | 0.00% | 28 935 | 141 | ||||
| 18.8.1995 | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||
| 17.8.1995 | 407.00 | -4.90% | 0 | 0 | 204.00 | +8.00% | 28 404 | 141 | ||||
| 16.8.1995 | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||
| 15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||
| 14.8.1995 | 0 | 0 | 187.00 | 0.00% | 22 464 | 120 | ||||||
| 11.8.1995 | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||
| 10.8.1995 | 0 | 0 | 207.00 | -3.00% | 15 336 | 75 | ||||||
| 9.8.1995 | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 8.8.1995 | 0 | 0 | 211.00 | -10.00% | 28 975 | 137 | ||||||
| 7.8.1995 | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||
| 4.8.1995 | 0 | 0 | 215.00 | +10.00% | 16 125 | 75 | ||||||
| 3.8.1995 | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||
| 2.8.1995 | 0 | 0 | 188.00 | +4.00% | 35 200 | 197 | ||||||
| 1.8.1995 | 0 | 0 | 180.00 | +2.00% | 9 240 | 54 | ||||||
| 31.7.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.7.1995 | 0 | 0 | 150.00 | +9.00% | 7 613 | 51 | ||||||
| 27.7.1995 | 0 | 0 | 145.00 | +3.00% | 14 929 | 109 | ||||||
| 26.7.1995 | 0 | 0 | 135.00 | -2.00% | 11 455 | 86 | ||||||
| 25.7.1995 | 0 | 0 | 134.00 | +2.00% | 49 500 | 366 | ||||||
| 24.7.1995 | 133.00 | -3.00% | 11 438 | 86 | ||||||||
| 21.7.1995 | 140.00 | 0.00% | 10 298 | 75 | ||||||||
| 20.7.1995 | 136.00 | +8.00% | 8 228 | 60 | ||||||||
| 19.7.1995 | 126.50 | -4.00% | 8 372 | 66 | ||||||||
| 18.7.1995 | 132.00 | +1.00% | 9 873 | 75 | ||||||||
| 17.7.1995 | 128.00 | +2.00% | 10 291 | 79 | ||||||||
| 14.7.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||
| 13.7.1995 | 128.00 | +3.00% | 10 930 | 87 | ||||||||
| 12.7.1995 | 126.00 | -4.00% | 3 654 | 30 | ||||||||
| 11.7.1995 | 126.00 | 0.00% | 11 053 | 86 | ||||||||
| 10.7.1995 | 131.50 | 0.00% | 5 666 | 45 | ||||||||
| 7.7.1995 | 126.00 | -9.00% | 12 899 | 102 | ||||||||
| 4.7.1995 | +4.00% | 0 | 0 | |||||||||
| 3.7.1995 | 140.00 | +2.00% | 6 794 | 51 | ||||||||
| 30.6.1995 | -4.00% | 0 | 0 | |||||||||
| 29.6.1995 | 136.00 | -7.00% | 4 080 | 30 | ||||||||
| 28.6.1995 | 0.00% | 0 | 0 | |||||||||
| 27.6.1995 | 149.00 | -9.00% | 3 939 | 27 | ||||||||
| 26.6.1995 | -10.00% | 0 | 0 | |||||||||
| 23.6.1995 | +2.00% | 0 | 0 | |||||||||
| 22.6.1995 | 174.00 | 0.00% | 1 044 | 6 | ||||||||
| 21.6.1995 | 0.00% | 0 | 0 | |||||||||
| 20.6.1995 | 174.00 | -10.00% | 9 918 | 57 | ||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||
| 16.6.1995 | -10.00% | 0 | 0 | |||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | -10.00% | 0 | 0 | |||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||
| 9.6.1995 | -10.00% | 0 | 0 | |||||||||
| 8.6.1995 | -1.00% | 0 | 0 | |||||||||
| 7.6.1995 | -10.00% | 0 | 0 | |||||||||
| 6.6.1995 | 0.00% | 0 | 0 | |||||||||
| 5.6.1995 | 0.00% | 0 | 0 | |||||||||
| 2.6.1995 | -10.00% | 0 | 0 | |||||||||
| 1.6.1995 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0.00% | 0 | 0 | |||||||||
