PF MAJETKU 1.IN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					199.00	+4.21%	19 900	100
30.12.1997	210.00	+3.44%	210 000	1 000	210.00		10 693	56
29.12.1997	203.00	+0.99%	233 856	1 152	195.10	+1.47%	5 853	30
23.12.1997	201.00	+1.51%	365 016	1 816	197.00	+0.83%	17 496	91
22.12.1997	198.00	+2.59%	254 430	1 285	186.00	+4.47%	43 280	227
19.12.1997	193.00	+2.06%	106 729	553	184.40	-3.65%	16 425	90
18.12.1997	189.10	+2.03%	157 899	835	181.50	+3.36%	76 526	404
17.12.1997	185.32	+4.99%	81 726	441	186.00	-0.02%	25 841	141
16.12.1997	176.50	-4.35%	68 306	387	176.80	+1.13%	37 945	207
15.12.1997	184.54	-4.99%	0	0	185.00	-0.47%	23 201	128
12.12.1997	194.25	+5.00%	39 239	202	180.60	-2.73%	98 341	540
11.12.1997	185.00	+0.14%	192 400	1 040	188.00	-8.44%	60 106	321
10.12.1997	184.74	+4.99%	0	0	180.10	+8.20%	102 667	502
9.12.1997	175.95	+4.99%	0	0	189.00	+9.88%	131 355	695
8.12.1997	167.58	+5.00%	0	0	172.00	+9.90%	44 204	257
5.12.1997	159.60	+5.00%	0	0	158.10	-7.63%	25 824	165
4.12.1997	152.00	-5.00%	17 632	116	154.30	+5.38%	229 593	1 355
3.12.1997	160.00	+2.11%	41 440	259	155.70	+7.35%	81 839	509
2.12.1997	156.68	-4.99%	57 345	366	148.00	-0.41%	30 104	201
1.12.1997	164.92	-5.00%	0	0	150.00	-9.39%	58 053	386
28.11.1997	173.60	-0.57%	86 800	500	165.00	-0.93%	89 802	541
27.11.1997	174.60	+3.78%	17 460	100	165.10	-0.71%	77 912	465
26.11.1997	168.23	-4.95%	26 917	160	165.30	-2.12%	44 891	266
25.11.1997	177.00	-3.27%	88 500	500	166.20	-2.91%	29 485	171
24.11.1997	183.00	+2.80%	73 200	400	166.10	-0.64%	41 379	233
21.11.1997	178.00	+1.13%	80 990	455	180.00	+1.12%	77 758	435
20.11.1997	176.00	+0.57%	23 232	132	176.00	+4.74%	39 950	226
19.11.1997	175.00	-1.69%	175 000	1 000	174.00		15 525	92
18.11.1997	178.01	+1.72%	22 251	125	173.30	-6.25%	34 674	207
17.11.1997	175.00	0.00%	41 300	236	180.00	+0.48%	30 377	170
14.11.1997	175.00	-3.31%	23 100	132	178.20	+2.31%	29 875	168
13.11.1997	181.00	-1.63%	90 500	500	173.20	-1.47%	18 249	105
12.11.1997	184.00	-0.54%	163 760	890	176.40	-2.00%	2 646	15
11.11.1997	185.00	-3.14%	129 500	700	175.20	-4.30%	73 801	410
10.11.1997	191.00	-3.53%	95 500	500	188.60	-3.18%	83 144	442
7.11.1997	198.00	+1.93%	435 600	2 200	180.00	-1.52%	165 539	852
6.11.1997	194.25	+5.00%	0	0	200.10	+6.56%	112 264	569
5.11.1997	185.00	-4.24%	54 760	296	181.00	-1.26%	20 553	111
4.11.1997	193.20	+5.00%	96 600	500	190.50		45 007	240
3.11.1997	184.00	+1.09%	154 928	842	182.00	-2.34%	21 825	120
31.10.1997	182.00	-1.08%	127 400	700	174.00	+1.63%	62 021	333
30.10.1997	184.00	+4.69%	249 688	1 357	181.50		10 995	60
29.10.1997	175.75	-5.00%	274 170	1 560	171.30	-8.46%	34 985	202
27.10.1997	185.00	-3.11%	42 365	229	186.00	-0.61%	99 335	525
24.10.1997	190.95	-5.00%	141 303	740	193.40	-1.38%	88 719	466
23.10.1997	201.00	+1.00%	301 500	1 500	190.50	+0.59%	70 660	366
22.10.1997	199.00	+2.05%	221 089	1 111	199.00	+0.25%	17 464	91
21.10.1997	195.00	+1.56%	39 000	200	193.00	-0.71%	44 987	235
20.10.1997	192.00	-4.00%	57 600	300	190.20	-0.09%	14 460	75
17.10.1997	200.00	+2.04%	303 400	1 517	196.10	+1.63%	67 549	350
16.10.1997	196.00	0.00%	29 400	150	190.10	-3.14%	36 269	191
15.10.1997	196.00	-2.00%	235 200	1 200	196.10	-4.26%	56 463	288
14.10.1997	200.00	+4.25%	889 400	4 447	196.30	+3.49%	459 529	2 244
13.10.1997	191.83	+4.99%	0	0	195.00	+7.92%	172 550	872
10.10.1997	182.70	+5.00%	264 002	1 445	180.00	+3.94%	44 553	243
9.10.1997	174.00	+1.45%	236 292	1 358	177.90	+4.43%	239 882	1 360
8.10.1997	171.50	+0.87%	53 165	310	170.00	-0.29%	43 913	260
7.10.1997	170.01	+1.49%	77 185	454	167.10	+3.53%	73 347	433
6.10.1997	167.50	+0.90%	52 763	315	161.40	-1.96%	21 269	130
3.10.1997	166.00	+2.34%	274 232	1 652	162.10	+2.92%	71 929	431
2.10.1997	162.20	-1.69%	57 094	352	158.50	-0.85%	36 157	223
1.10.1997	165.00	0.00%	472 065	2 861	162.60	-0.63%	44 315	271
30.9.1997	165.00	0.00%	315 975	1 915	165.00	+4.42%	222 341	1 351
29.9.1997	165.00	0.00%	132 000	800	157.60		4 728	30
26.9.1997	165.00	+1.22%	22 110	134	158.00	+1.29%	9 118	58
25.9.1997	163.00	+1.11%	179 300	1 100	158.00	+0.80%	15 519	100
24.9.1997	161.20	+0.12%	106 714	662	157.60	-2.76%	3 695	24
23.9.1997	161.00	+0.49%	558 509	3 469	158.80	+2.11%	67 133	424
22.9.1997	160.20	-4.86%	64 080	400	146.20	-2.36%	16 281	105
19.9.1997	168.40	+4.41%	383 110	2 275	160.00	+1.36%	78 135	492
18.9.1997	161.28	+5.00%	466 422	2 892	158.10	+3.20%	10 967	70
17.9.1997	153.60	+0.52%	51 149	333	154.10	+3.87%	67 256	443
16.9.1997	152.80	+0.46%	61 120	400	145.10	-3.61%	26 306	180
15.9.1997	152.10	+0.06%	40 611	267		+2.41%	0
12.9.1997	152.00	-1.31%	12 312	81	150.10	-1.88%	22 059	149
11.9.1997	154.03	+0.58%	36 967	240	151.50	-1.55%	45 267	300
10.9.1997	153.13	+0.74%	26 951	176	153.20	+0.76%	47 822	312
9.9.1997	152.00	-0.65%	45 600	300	152.10		13 689	90
8.9.1997	153.00	+1.19%	38 250	250	151.50	-0.96%	34 845	230
5.9.1997	151.20	+1.46%	87 394	578	150.90	+3.28%	25 547	167
4.9.1997	149.01	+2.06%	50 663	340	153.00	+3.24%	26 660	180
3.9.1997	146.00	0.00%	0	0	143.30	-1.29%	28 833	201
2.9.1997	146.00	+1.38%	102 784	704	150.00	+0.64%	17 439	120
1.9.1997	144.00	-4.59%	450 576	3 129	141.50	-8.53%	4 245	30
29.8.1997	150.93	-4.99%	196 209	1 300	154.70	-2.49%	30 940	200
28.8.1997	158.87	+4.37%	306 619	1 930	152.10	+0.13%	150 255	947
27.8.1997	152.21	+4.99%	187 523	1 232	152.10	+4.15%	139 432	880
26.8.1997	144.97	+4.29%	236 301	1 630	153.00	+4.24%	119 570	786
25.8.1997	139.00	-0.35%	245 474	1 766	146.00	+4.59%	19 263	132
22.8.1997	139.50	+3.35%	219 294	1 572	139.00	+4.27%	43 667	313
21.8.1997	134.97	-0.02%	157 780	1 169	135.00	+1.68%	24 752	185
20.8.1997	135.00	+1.98%	63 450	470	133.10	+2.39%	16 710	127
19.8.1997	132.37	+4.83%	70 156	530	126.00	+0.10%	68 104	530
18.8.1997	126.26	-4.99%	3 788	30	122.20	-2.72%	18 612	145
15.8.1997	132.90	-0.07%	66 184	498	135.00	+0.41%	36 020	273
14.8.1997	133.00	+2.22%	11 970	90	131.20	+3.18%	14 848	113
13.8.1997	130.10	+2.84%	33 306	256	126.20	+7.82%	15 281	120
12.8.1997	126.50	+1.03%	37 950	300	118.10		1 771	15
11.8.1997	125.20	+3.90%	22 536	180	123.00	-4.64%	26 247	213
8.8.1997	120.50	+3.74%	29 282	243	131.00	+8.25%	48 846	378
7.8.1997	116.15	0.00%	0	0	121.00	+0.97%	14 683	123
6.8.1997	116.15	0.00%	35 658	307	116.00	+1.36%	8 276	70
5.8.1997	116.15	0.00%	0	0	117.00	+0.54%	3 849	33
4.8.1997	116.15	0.00%	0	0	116.00	+1.53%	3 480	30
1.8.1997	116.15	0.00%	0	0	116.00	-1.21%	4 113	36
31.7.1997	116.15	0.00%	4 181	36	116.00	+1.68%	22 899	198
30.7.1997	116.15	0.00%	0	0	117.40	-2.72%	5 118	45
29.7.1997	116.15	-4.00%	19 746	170	116.10	+3.92%	15 200	130
28.7.1997	121.00	0.00%	0	0	116.00	-5.06%	13 051	116
25.7.1997	121.00	+4.31%	33 880	280	118.50	-5.95%	21 568	182
24.7.1997	116.00	-4.31%	49 880	430	126.00	+9.25%	25 200	200
23.7.1997	121.23	+1.02%	48 492	400	116.00	+0.53%	15 570	135
22.7.1997	120.00	+1.50%	12 000	100	115.10	-1.44%	23 060	201
21.7.1997	118.22	-0.65%	25 536	216	116.40	+0.07%	1 746	15
18.7.1997	119.00	+1.70%	11 900	100	117.40	-0.67%	5 932	51
17.7.1997	117.00	-4.09%	34 515	295	117.00	+0.08%	33 960	290
16.7.1997	122.00	+2.52%	12 200	100	117.00	+1.43%	7 020	60
15.7.1997	119.00	-1.65%	11 900	100	116.20	+3.53%	14 879	129
14.7.1997	121.00	+2.54%	12 100	100	115.60	-1.78%	5 013	45
11.7.1997	118.00	-2.47%	11 800	100	115.00		17 581	155
10.7.1997	121.00	-1.94%	19 965	165	115.00	-0.35%	8 671	76
9.7.1997	123.40	+1.98%	161 531	1 309	114.50	-2.37%	5 725	50
8.7.1997	121.00	-2.41%	19 965	165	117.40	+0.05%	3 871	33
7.7.1997	124.00	+4.99%	18 600	150	117.40	-0.74%	14 067	120
4.7.1997	118.10	+0.68%	8 149	69	118.10	+0.23%	4 252	36
3.7.1997	117.30	+1.12%	11 261	96	116.00	+3.53%	37 352	317
2.7.1997	116.00	+1.93%	7 888	68	113.80	+1.86%	18 777	165
1.7.1997	113.80	-0.43%	1 707	15	113.80	-1.31%	28 156	252
30.6.1997	114.30	-0.60%	1 715	15	113.50	+0.09%	15 964	141
27.6.1997	115.00	-1.11%	15 525	135	114.00	+0.35%	14 025	124
26.6.1997	116.30	+1.30%	34 890	300	113.00	+0.80%	18 596	165
25.6.1997	114.80	+0.02%	10 332	90	111.80		4 695	42
24.6.1997	114.77	+1.11%	31 562	275	113.00	+0.47%	11 690	105
23.6.1997	113.50	+0.10%	113 500	1 000	111.00	+1.34%	45 869	414
20.6.1997	113.38	+1.16%	32 994	291	110.00	+1.03%	10 167	93
19.6.1997	112.07	+1.85%	21 293	190	108.20	+2.94%	1 623	15
18.6.1997	110.03	+0.21%	7 262	66	105.10	-4.45%	1 051	10
17.6.1997	109.79	-1.44%	12 516	114	109.00	+3.70%	7 590	69
16.6.1997	111.40	-3.14%	6 684	60	106.30	-1.33%	24 928	235
13.6.1997	115.02	-1.49%	23 004	200	107.50	-4.25%	9 675	90
12.6.1997	116.77	-2.52%	43 672	374	113.10	+3.09%	18 527	165
11.6.1997	119.80	+2.39%	9 225	77	104.30	-3.01%	11 437	105
10.6.1997	117.00	+1.29%	5 265	45	115.00	-1.49%	6 738	60
9.6.1997	115.50	-3.92%	22 292	193	116.00	-4.20%	12 654	111
6.6.1997	120.22	+4.99%	30 536	254	119.00	+9.64%	11 900	100
5.6.1997	114.50	-2.28%	22 900	200	110.00	-4.09%	24 420	225
4.6.1997	117.18	+5.00%	35 154	300	114.00	+6.59%	14 372	127
3.6.1997	111.60	+3.33%	2 344	21	106.50	-5.20%	19 110	180
2.6.1997	108.00	-3.57%	3 240	30	106.30	-0.18%	58 798	525
30.5.1997	112.00	-4.27%	12 432	111	112.20	+3.86%	13 464	120
29.5.1997	117.00	+2.63%	46 800	400	105.40	-3.54%	22 795	211
28.5.1997	114.00	-1.29%	34 086	299	112.00	-2.97%	1 680	15
27.5.1997	115.50	+5.00%	13 514	117	117.00	+7.94%	24 359	211
26.5.1997	110.00	0.00%	33 000	300	107.40	-0.16%	3 850	36
23.5.1997	110.00	+1.03%	50 710	461	106.70	-0.27%	10 284	96
22.5.1997	108.87	-5.00%	38 105	350	105.00	-7.34%	30 723	286
21.5.1997	114.60	-4.50%	43 548	380	107.00	-1.64%	31 766	274
20.5.1997	120.01	+1.64%	28 202	235	118.30	+2.14%	16 031	136
19.5.1997	118.07	-4.99%	86 545	733	117.00	-4.47%	12 809	111
16.5.1997	124.28	+4.99%	28 584	230	123.90	+2.72%	11 597	96
15.5.1997	118.37	-5.00%	61 552	520	117.00	-2.81%	20 462	174
14.5.1997	124.60	+0.99%	36 508	293	107.30	+2.05%	33 397	276
13.5.1997	123.37	+4.99%	0	0	120.00	+1.82%	7 826	66
12.5.1997	117.50	+0.77%	48 763	415	117.00	+2.91%	20 609	177
9.5.1997	116.60	+1.39%	1 749	15	114.30	-0.89%	10 182	90
7.5.1997	115.00	-4.31%	7 820	68	114.30	-4.79%	10 274	90
6.5.1997	120.18	-4.99%	36 054	300	119.90	+2.72%	38 488	321
5.5.1997	126.50	-4.96%	50 600	400		-17.24%	0
2.5.1997	133.11	+4.99%	39 933	300	120.00	+8.00%	100 007	709
30.4.1997	126.78	+4.99%	0	0	131.00	+9.01%	174 613	1 337
29.4.1997	120.75	+5.00%	0	0	121.00	+8.08%	56 429	471
28.4.1997	115.00	+0.06%	23 000	200	110.50	+0.72%	9 311	84
25.4.1997	114.92	+4.99%	13 790	120	109.60	-0.95%	74 278	675
24.4.1997	109.45	+4.99%	11 492	105	111.10	-2.85%	10 332	93
23.4.1997	104.24	-4.99%	20 952	201	108.00	-2.60%	53 869	471
22.4.1997	109.72	+4.99%	0	0	110.00	+6.75%	84 439	719
21.4.1997	104.50	+1.45%	22 781	218	110.00	+4.82%	29 920	272
18.4.1997	103.00	-1.90%	24 411	237	102.50	+0.97%	17 945	171
17.4.1997	105.00	+0.96%	26 775	255	104.20	+0.70%	18 086	174
16.4.1997	104.00	+1.21%	17 160	165	103.30	+1.89%	15 172	147
15.4.1997	102.75	-4.99%	28 873	281	101.00	-2.54%	11 243	111
14.4.1997	108.15	+5.00%	15 682	145	105.00	+2.94%	9 977	96
11.4.1997	103.00	0.00%	72 100	700	101.00	-4.71%	6 057	60
10.4.1997	103.00	-2.83%	12 360	120	100.50	+1.59%	34 007	321
9.4.1997	106.00	-2.75%	7 950	75	105.00	-0.56%	19 397	186
8.4.1997	109.00	+0.92%	19 620	180	102.00	+3.56%	11 641	111
7.4.1997	108.00	0.00%	3 240	30	101.00	-0.85%	7 595	75
4.4.1997	108.00	-4.46%	32 400	300	101.00	-8.37%	9 192	90
3.4.1997	113.05	-5.00%	79 135	700	111.00	-7.89%	10 590	95
2.4.1997	119.00	-4.80%	23 800	200	113.00	-2.91%	16 461	136
1.4.1997	125.00	-0.02%	22 500	180	124.60	+3.81%	35 905	288
28.3.1997	125.03	+3.33%	62 515	500	120.00	-2.59%	14 051	117
27.3.1997	121.00	-4.79%	24 200	200	120.20	+0.30%	45 866	372
26.3.1997	127.10	+1.68%	142 225	1 119	120.20	+0.31%	49 779	405
25.3.1997	125.00	+3.30%	15 625	125	120.00	+7.59%	17 153	140
24.3.1997	121.00	+2.54%	93 049	769	120.00	+0.61%	10 704	94
21.3.1997	118.00	+2.60%	17 700	150	115.00	-2.04%	15 958	141
20.3.1997	115.00	-1.70%	58 075	505	111.20	+3.51%	17 909	155
19.3.1997	117.00	+3.53%	17 550	150	107.60	-0.59%	12 389	111
18.3.1997	113.00	+1.73%	61 133	541	110.20	-0.02%	18 977	169
‹‹ First 60 ‹‹ First 20 Next 200 ›