PF MAJETKU 1.IN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					276.00	-1.42%	5 796	21
30.12.1998	284.00	0.00%	8 520	30	280.00	-0.39%	5 600	20
29.12.1998	284.00	0.00%	0	0	281.10	+0.39%	8 433	30
28.12.1998	284.00	0.00%	0	0	280.00	-1.58%	24 750	90
23.12.1998	284.00	0.00%	14 484	51	284.50	+3.45%	0	0
22.12.1998	284.00	+2.89%	21 868	77	275.00	-1.78%	11 365	41
21.12.1998	276.00	-2.81%	71 760	260	280.00	-0.03%	22 960	82
18.12.1998	284.00	-0.35%	454 400	1 600	280.10	+0.03%	71 681	256
17.12.1998	285.00	+1.38%	427 500	1 500	280.00	+5.26%	26 517	96
16.12.1998	281.10	0.00%	1 089 544	3 876	266.00	-4.76%	69 695	249
15.12.1998	281.10	-0.07%	93 887	334	279.30	+0.83%	41 781	150
14.12.1998	281.30	+0.07%	39 663	141	277.00	-0.10%	27 700	100
11.12.1998	281.10	+0.03%	112 440	400	277.30	+0.43%	42 700	154
10.12.1998	281.00	+1.11%	180 121	641	276.10	+0.14%	30 478	111
9.12.1998	277.90	+0.36%	16 674	60	275.70	0.00%	8 271	30
8.12.1998	276.90	+0.43%	34 889	126	275.70	+1.28%	30 603	111
7.12.1998	275.70	-1.99%	107 523	390	272.20	+0.36%	20 247	75
4.12.1998	281.30	+1.88%	154 996	551	271.20	-0.44%	30 100	111
3.12.1998	276.10	+4.98%	0	0	272.40	+2.79%	1 542 916	6 252
2.12.1998	263.00	+0.38%	38 135	145	265.00	0.00%	40 824	154
1.12.1998	262.00	-2.96%	7 860	30	265.00	-0.33%	11 925	45
30.11.1998	270.00	-2.87%	129 870	481	265.90	-0.13%	56 733	214
27.11.1998	278.00	0.00%	0	0	265.40	-2.86%	60 263	227
26.11.1998	278.00	0.00%	139 000	500	273.30	-0.68%	8 199	30
25.11.1998	278.00	+2.96%	232 130	835	270.30	+1.86%	73 754	268
24.11.1998	270.00	+1.88%	26 190	97	264.70	+3.97%	31 338	116
23.11.1998	265.00	+1.45%	148 930	562	261.00	+3.27%	38 193	147
20.11.1998	261.20	+2.03%	195 378	748	251.60	-1.71%	43 018	171
19.11.1998	256.00	-1.53%	256 000	1 000	256.00	-9.22%	30 716	120
18.11.1998	260.00	-1.14%	208 000	800	287.00	+7.72%	82 905	294
17.11.1998	263.00	0.00%	0	0	258.10	-8.20%	39 266	150
16.11.1998	263.00	+2.73%	211 978	806	255.10	+8.10%	108 363	380
13.11.1998	256.00	+0.39%	69 120	270	245.70	+5.40%	126 876	481
12.11.1998	255.00	-0.39%	127 500	500	240.00	-0.91%	144 149	576
11.11.1998	256.00	-2.02%	44 288	173	250.00	-0.43%	38 895	154
10.11.1998	261.30	0.00%	0	0	253.00	-1.28%	32 722	129
9.11.1998	261.30	+0.77%	376 272	1 440	257.30	-0.77%	66 812	260
6.11.1998	259.30	+4.97%	169 323	653	253.10	+1.23%	195 787	756
5.11.1998	247.00	+2.91%	106 210	430	241.10	+8.14%	95 419	373
4.11.1998	240.00	+4.84%	493 920	2 058	237.10	-0.87%	41 395	175
3.11.1998	228.90	+3.80%	482 063	2 106	239.00	+1.54%	129 107	541
2.11.1998	220.50	0.00%	0	0	235.00	+7.40%	11 750	50
30.10.1998	220.50	0.00%	0	0	218.50	+1.46%	25 163	115
29.10.1998	220.50	+5.00%	0	0	218.00	+0.71%	10 998	51
27.10.1998	210.00	0.00%	0	0	214.10	+1.21%	6 423	30
26.10.1998	210.00	0.00%	0	0	212.00	+0.91%	57 115	270
23.10.1998	210.00	-1.45%	9 450	45	209.00	+1.11%	16 770	80
22.10.1998	213.10	0.00%	0	0	202.60	-5.92%	12 438	60
21.10.1998	213.10	0.00%	0	0	0.00	+4.11%	0	0
20.10.1998	213.10	+0.42%	18 540	87	210.00	+1.21%	18 414	87
19.10.1998	212.20	+2.76%	77 665	366	209.10	+2.02%	6 273	30
16.10.1998	206.50	+3.14%	3 098	15	0.00	+4.36%	0	0
15.10.1998	200.20	+2.66%	2 002	10	196.10	+0.69%	17 673	90
14.10.1998	195.00	+0.38%	5 850	30	195.00	+4.68%	5 850	30
13.10.1998	194.25	+5.00%	11 655	60	185.10	+3.05%	22 353	120
12.10.1998	185.00	-0.05%	24 975	135	185.00	-0.90%	10 845	60
9.10.1998	185.11	-3.58%	157 714	852	0.00	+0.33%	0	0
8.10.1998	192.00	+0.35%	115 200	600	180.20	-7.53%	131 994	726
7.10.1998	191.33	-5.00%	183 103	957	190.00	+9.23%	23 988	122
6.10.1998	201.40	-5.00%	40 280	200	180.00	-6.50%	10 260	57
5.10.1998	212.00	0.00%	0	0	180.10	-3.73%	24 452	127
2.10.1998	212.00	0.00%	0	0	200.00	-3.48%	34 000	170
1.10.1998	212.00	-1.39%	102 608	484	201.10	-3.83%	41 447	200
30.9.1998	215.00	-2.75%	64 500	300	215.00	-0.74%	28 016	130
29.9.1998	221.10	+0.50%	17 909	81	216.50	+0.30%	24 101	111
28.9.1998	220.00	-4.34%	9 900	45	215.00	+0.89%	19 482	90
25.9.1998	230.00	-1.28%	101 200	440	212.10	-6.42%	12 873	60
24.9.1998	233.00	-0.85%	46 600	200	0.00	+1.32%	0	0
23.9.1998	235.00	-1.26%	75 200	320	225.00	-1.37%	73 547	325
22.9.1998	238.00	-0.83%	119 000	500	228.10	-1.90%	69 980	305
21.9.1998	240.00	-2.47%	120 000	500	229.00	+2.57%	24 560	105
18.9.1998	246.10	0.00%	111 976	455	228.10	-7.30%	10 262	45
17.9.1998	246.10	0.00%	0	0	241.00	-2.24%	14 760	60
16.9.1998	246.10	0.00%	0	0	251.50	-1.80%	16 609	66
15.9.1998	246.10	+0.04%	14 766	60	251.50	+1.22%	63 814	249
14.9.1998	246.00	0.00%	88 560	360	253.10	+0.50%	18 987	75
11.9.1998	246.00	-4.28%	34 440	140	252.10	-1.34%	57 938	230
10.9.1998	257.00	0.00%	177 073	689	250.10	-0.12%	13 022	51
9.9.1998	257.00	0.00%	12 850	50	254.30	-0.42%	15 339	60
8.9.1998	257.00	0.00%	201 231	783	257.80	+4.61%	62 901	245
7.9.1998	257.00	+0.39%	35 980	140	254.00	-1.54%	33 129	135
4.9.1998	256.00	-0.19%	26 368	103	256.00	-1.00%	44 867	180
3.9.1998	256.50	0.00%	0	0	252.00	-0.18%	332 375	1 320
2.9.1998	256.50	0.00%	0	0	250.10	+1.38%	51 208	203
1.9.1998	256.50	0.00%	36 167	141	250.00	-1.78%	19 905	80
31.8.1998	256.50	0.00%	0	0	250.00	-2.61%	15 960	63
28.8.1998	256.50	-5.00%	117 990	460	260.00	-2.24%	27 575	106
27.8.1998	270.00	-0.73%	81 000	300	265.00	-1.66%	137 049	515
26.8.1998	272.00	+0.36%	81 600	300	265.50	+0.47%	34 910	129
25.8.1998	271.00	0.00%	0	0	270.00	-0.33%	75 953	282
24.8.1998	271.00	0.00%	0	0	271.00	-1.48%	62 426	231
21.8.1998	271.00	+0.37%	24 390	90	268.10	+1.03%	19 202	70
20.8.1998	270.00	0.00%	0	0	275.00	-1.25%	27 693	102
19.8.1998	270.00	0.00%	8 100	30	275.00	+9.93%	16 497	60
18.8.1998	270.00	0.00%	0	0	250.10	-6.01%	7 503	30
17.8.1998	270.00	0.00%	0	0	270.00	-5.02%	82 493	310
14.8.1998	270.00	-3.57%	8 100	30	270.00	-1.59%	103 951	371
13.8.1998	280.00	-3.44%	21 560	77	282.00	+0.08%	97 665	343
12.8.1998	290.00	+0.45%	49 300	170	281.50	-0.11%	25 605	90
11.8.1998	288.70	+0.13%	28 870	100	285.30	+0.33%	24 782	87
10.8.1998	288.30	0.00%	48 434	168	286.90	-0.61%	39 176	138
7.8.1998	288.30	0.00%	37 191	129	285.70	+0.82%	28 277	99
6.8.1998	288.30	+0.24%	134 348	466	284.30	-2.35%	33 996	120
5.8.1998	287.60	0.00%	188 953	657	287.00	+4.26%	223 701	771
4.8.1998	287.60	+0.10%	86 280	300	285.00	-3.41%	18 365	66
3.8.1998	287.30	0.00%	138 191	481	281.10	+2.00%	129 939	451
31.7.1998	287.30	+0.80%	27 868	97	282.40	+0.44%	18 643	66
30.7.1998	285.00	-1.72%	82 365	289	281.10	-0.88%	49 777	177
29.7.1998	290.00	0.00%	0	0	286.00	+0.09%	46 815	165
28.7.1998	290.00	+0.69%	52 200	180	281.10	-0.24%	69 450	245
27.7.1998	288.00	-1.03%	28 800	100	279.10	-1.13%	40 067	141
24.7.1998	291.00	-0.20%	29 100	100	290.00	+2.19%	29 606	103
23.7.1998	291.60	+0.10%	145 800	500	281.00	-2.72%	10 970	39
22.7.1998	291.30	+0.69%	272 366	935	288.10	+1.41%	20 818	72
21.7.1998	289.30	+1.50%	10 415	36	285.10	+1.02%	38 489	135
20.7.1998	285.00	+0.49%	48 450	170	0.00	+9.72%	0	0
17.7.1998	283.60	+0.56%	185 474	654	257.20	-4.54%	7 716	30
16.7.1998	282.00	+1.43%	131 976	468	270.00	-0.57%	50 925	189
15.7.1998	278.00	+0.72%	120 652	434	267.00	+3.02%	24 390	90
14.7.1998	276.00	0.00%	0	0	267.30	-1.18%	41 035	156
13.7.1998	276.00	-1.07%	96 600	350	266.80	+0.49%	26 621	100
10.7.1998	279.00	-2.68%	139 500	500	264.00	-5.49%	13 245	50
9.7.1998	286.70	+4.97%	28 670	100	0.00	+2.28%	0	0
8.7.1998	273.10	+0.73%	121 530	445	275.00	+2.10%	38 640	141
7.7.1998	271.10	+1.15%	34 430	127	270.10	-0.16%	40 260	150
3.7.1998	268.00	+0.75%	55 208	206	270.00	+1.91%	20 163	75
2.7.1998	266.00	+2.30%	47 880	180	263.60	+1.74%	12 662	48
1.7.1998	260.00	0.00%	0	0	260.30	+1.04%	70 005	270
30.6.1998	260.00	+0.38%	35 100	135	258.00	+1.88%	19 245	75
29.6.1998	259.00	0.00%	0	0	251.50	-2.79%	51 885	206
26.6.1998	259.00	+0.77%	65 786	254	260.00	-3.00%	42 750	165
25.6.1998	257.00	-1.15%	80 698	314	255.00	+2.92%	62 775	235
24.6.1998	260.00	0.00%	77 220	297	260.00	+0.17%	49 313	190
23.6.1998	260.00	+2.76%	440 180	1 693	260.00	-0.31%	184 737	713
22.6.1998	253.00	-1.55%	7 590	30	260.00	+3.04%	2 654 179	10 212
19.6.1998	257.00	+3.62%	141 350	550	239.00	+2.22%	63 307	251
18.6.1998	248.00	+0.81%	93 496	377	248.00	+0.54%	11 103	45
17.6.1998	246.00	+0.40%	33 210	135	245.40	+1.32%	56 443	230
16.6.1998	245.00	0.00%	90 405	369	244.00	+0.70%	16 712	69
15.6.1998	245.00	0.00%	122 500	500	242.00	+0.20%	132 759	552
12.6.1998	245.00	+1.23%	161 700	660	240.00	-0.01%	21 600	90
11.6.1998	242.00	0.00%	7 260	30	240.00	+2.77%	98 418	410
10.6.1998	242.00	+0.41%	18 150	75	231.60	-1.32%	48 347	207
9.6.1998	241.00	+0.41%	12 291	51	236.70	+0.33%	3 551	15
8.6.1998	240.00	0.00%	14 400	60	240.00	+1.09%	74 313	315
5.6.1998	240.00	0.00%	43 200	180	235.10	+2.12%	29 170	125
4.6.1998	240.00	0.00%	149 520	623	228.30	+1.67%	20 565	90
3.6.1998	240.00	+1.26%	38 400	160	240.00	+0.39%	61 128	272
2.6.1998	237.00	0.00%	116 130	490	219.70	-5.96%	18 132	81
1.6.1998	237.00	-1.25%	180 831	763	235.30	+1.40%	37 372	157
29.5.1998	240.00	-2.04%	90 720	378	220.50	+2.45%	93 423	398
28.5.1998	245.00	0.00%	0	0	229.10	+4.12%	17 183	75
27.5.1998	245.00	+2.08%	128 625	525	220.10	-0.19%	14 522	66
26.5.1998	240.00	+1.26%	25 200	105	220.10	-5.38%	16 535	75
25.5.1998	237.00	0.00%	65 886	278	233.00	+3.90%	6 990	30
22.5.1998	237.00	+0.85%	54 747	231	225.10	-3.33%	27 134	121
21.5.1998	235.00	0.00%	108 335	461	232.10	+0.42%	26 910	116
20.5.1998	235.00	-0.42%	15 745	67	231.00	+5.43%	45 274	196
19.5.1998	236.00	-0.84%	406 864	1 724	219.60	-7.55%	19 718	90
18.5.1998	238.00	-0.83%	28 560	120	226.10	+0.05%	41 947	177
15.5.1998	240.00	-0.82%	93 120	388	237.30	+1.49%	91 665	387
14.5.1998	242.00	+1.68%	131 890	545	236.20	+0.17%	16 801	72
13.5.1998	238.00	+1.27%	36 414	153	233.60	-0.73%	65 459	281
12.5.1998	235.00	-2.89%	36 660	156	230.10	+1.90%	92 693	395
11.5.1998	242.00	+4.76%	300 080	1 240	232.30	+1.40%	23 488	102
7.5.1998	231.00	+0.87%	91 014	394	228.10	+1.14%	20 664	91
6.5.1998	229.00	+1.32%	289 685	1 265	226.10	-0.57%	23 573	105
5.5.1998	226.00	0.00%	52 658	233	226.10	-0.08%	22 581	100
4.5.1998	226.00	0.00%	29 380	130	226.00	-0.28%	68 930	305
30.4.1998	226.00	0.00%	0	0	226.10	-0.20%	34 677	153
29.4.1998	226.00	+0.44%	61 246	271	227.00	0.00%	54 281	239
28.4.1998	225.00	0.00%	0	0	227.00	-1.70%	78 363	345
27.4.1998	225.00	-0.88%	6 750	30	227.00	+1.84%	143 276	620
24.4.1998	227.00	0.00%	34 050	150	230.00	+0.46%	17 018	75
23.4.1998	227.00	-0.87%	61 290	270	225.00	+1.71%	38 623	171
22.4.1998	229.00	+0.88%	159 384	696	221.90	+0.56%	62 619	282
21.4.1998	227.00	-1.30%	204 300	900	222.60	-0.09%	58 074	263
20.4.1998	230.00	+3.13%	69 000	300	223.00	+0.93%	46 856	212
17.4.1998	223.00	-2.19%	56 865	255	217.40	-1.71%	36 131	165
16.4.1998	228.00	+2.70%	159 600	700	215.60	+1.41%	145 261	652
15.4.1998	222.00	0.00%	394 050	1 775	225.50	+0.75%	90 950	414
14.4.1998	222.00	+3.25%	19 980	90	220.00	+1.42%	28 999	133
10.4.1998	215.00	+3.86%	62 350	290	212.10	+4.00%	75 457	351
9.4.1998	207.00	+2.98%	3 105	15	206.00	+2.43%	51 676	250
8.4.1998	201.00	-1.47%	22 311	111	202.30	+0.14%	77 489	384
7.4.1998	204.00	-4.67%	126 072	618	202.00	-1.17%	52 191	259
6.4.1998	214.00	-1.38%	89 880	420	203.00	-6.92%	37 517	184
3.4.1998	217.00	-1.36%	24 955	115	215.00	+0.70%	79 087	361
2.4.1998	220.00	+2.32%	70 180	319	215.10	+3.12%	163 802	753
1.4.1998	215.00	0.00%	12 900	60	215.00	+2.85%	21 306	101
31.3.1998	215.00	-2.71%	130 935	609	205.00	-5.33%	46 964	229
30.3.1998	221.00	-1.33%	155 805	705	217.10	-1.06%	53 729	248
27.3.1998	224.00	-0.44%	342 272	1 528	215.00	-1.68%	106 428	486
26.3.1998	225.00	0.00%	0	0	223.10	-0.92%	88 205	396
25.3.1998	225.00	0.00%	900 000	4 000	216.00	-1.50%	50 132	223
24.3.1998	225.00	-1.31%	20 250	90	229.20	+0.56%	69 843	306
23.3.1998	228.00	+4.58%	19 152	84	235.00	+3.83%	105 768	466
20.3.1998	218.00	+2.83%	116 194	533	220.00	+0.35%	22 950	105
19.3.1998	212.00	+0.95%	100 700	475	215.00	+4.39%	281 193	1 291
18.3.1998	210.00	-0.47%	231 000	1 100	210.00	+0.45%	27 123	130
‹‹ First 60 ‹‹ First 20 Next 200 ›