PF MAJETKU 1.IN - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999348.20-0.51%15 66945355.00+2.30%26 55075
29.12.1999350.000.00%00347.00+0.26%20 80560
28.12.1999350.000.00%00346.100.00%5 19215
27.12.1999350.000.00%00346.10-0.28%15 56645
23.12.1999350.000.00%00347.10+0.02%5 20715
22.12.1999350.000.00%28 35081347.00+0.55%10 41030
21.12.1999350.000.00%95 200272345.10+1.41%41 160120
20.12.1999350.00+1.44%175 000500340.30-0.08%10 20930
17.12.1999345.00-3.73%41 400120340.60+0.14%52 978155
16.12.1999358.40+4.97%10 75230340.10+1.97%23 51070
15.12.1999341.40+0.05%25 60575333.50-1.38%45 483135
14.12.1999341.20-1.10%25 59075338.20-0.29%1 665 5805 195
13.12.1999345.00-2.81%46 575135339.20+0.59%30 48290
10.12.1999355.00+4.96%42 600120337.20+0.95%30 22290
9.12.1999338.200.00%00334.00-1.18%34 332102
8.12.1999338.20-3.39%33 820100338.00-0.26%48 172143
7.12.1999350.10+0.02%35 010100338.90-2.33%57 519167
6.12.1999350.00+2.60%10 50030347.00+2.66%34 700100
3.12.1999341.10+0.26%66 515195338.00+0.59%15 21245
2.12.1999340.20+0.05%35 721105336.00+0.20%25 11275
1.12.1999340.00+0.59%38 760114335.30+0.66%64 817195
30.11.1999338.00+2.42%172 718511333.10+2.14%26 72981
29.11.1999330.00+0.79%55 110167326.10-1.18%30 14793
26.11.1999327.400.00%00330.00-0.15%49 863151
25.11.1999327.40-0.06%2 9479330.50+1.16%34 415105
24.11.1999327.60+0.09%2 2937326.70+0.52%58 808180
23.11.1999327.300.00%00325.00-0.30%114 080365
22.11.1999327.30+0.18%9 81930326.00+0.30%78 147240
19.11.1999326.700.00%00325.000.00%45 768141
18.11.1999326.700.00%00325.00+1.24%31 02096
17.11.1999326.700.00%00321.00+0.15%54 653171
16.11.1999326.700.00%00320.50+1.71%77 581240
15.11.1999326.700.00%00315.10-3.34%46 499144
12.11.1999326.70+0.15%9 80130326.00-0.03%19 55760
11.11.1999326.20+1.74%9 78630326.10-0.27%34 232105
10.11.1999320.600.00%00327.00+0.58%19 62060
9.11.1999320.60+0.09%17 63355325.10+0.03%61 451187
8.11.1999320.300.00%00325.00+1.84%24 28875
5.11.1999320.300.00%00319.10+0.37%19 14660
4.11.1999320.30-0.31%21 14066317.90+0.88%74 964236
3.11.1999321.30+0.40%55 264172315.10+2.27%96 925308
2.11.1999320.00-0.06%220 800690308.10-3.41%27 72690
1.11.1999320.200.00%00319.00+0.31%100 289311
29.10.1999320.20+4.98%35 862112318.00+3.44%54 105172
27.10.1999305.000.00%00307.40+1.41%57 868186
26.10.1999305.000.00%00303.10+0.09%123 503407
25.10.1999305.00+1.66%12 50541302.80+0.26%30 989102
22.10.1999300.00+0.43%39 600132302.00+1.00%54 087180
21.10.1999298.70+0.70%23 89680299.00+2.92%23 94981
20.10.1999296.60+0.13%29 660100290.50+0.10%8 71530
19.10.1999296.200.00%00290.20+0.03%78 436270
18.10.1999296.200.00%00290.10-0.78%17 40860
15.10.1999296.20-1.26%35 544120292.40+0.37%48 084165
14.10.1999300.000.00%00291.30+0.44%30 585105
13.10.1999300.000.00%00290.00+4.57%17 34060
12.10.1999300.000.00%00277.30-5.16%65 000222
11.10.1999300.000.00%00292.40+0.51%13 15245
8.10.1999300.000.00%00290.90-0.27%8 72730
7.10.1999300.000.00%00291.70+0.51%17 47860
6.10.1999300.000.00%00290.20-0.27%19 15666
5.10.1999300.000.00%00291.00+0.17%37 050126
4.10.1999300.000.00%00290.50-2.84%21 74375
1.10.1999300.00+1.01%49 500165299.00+3.03%76 740258
30.9.1999297.000.00%00290.20-1.42%8 70630
29.9.1999297.00+0.67%16 03854294.40+0.47%37 801129
28.9.1999295.00+1.02%4 42515293.000.00%79 045265
27.9.1999292.000.00%00293.00+1.03%71 080238
24.9.1999292.00+0.34%13 14045290.00+0.24%25 20087
23.9.1999291.000.00%00289.30-0.41%6 08021
22.9.1999291.00+0.20%4 36515290.500.00%34 860120
21.9.1999290.400.00%00290.50-0.68%25 17687
20.9.1999290.400.00%00292.50+0.75%44 937155
17.9.1999290.40+1.11%6 09821290.30+0.10%36 510126
16.9.1999287.200.00%00290.000.00%19 07466
15.9.1999287.200.00%00290.00+0.31%30 389105
14.9.1999287.200.00%00289.10-0.31%51 861180
13.9.1999287.200.00%00290.00-1.52%13 05045
10.9.1999287.20+0.41%8 61630294.50+1.55%00
9.9.1999286.000.00%00290.00+1.68%15 25253
8.9.1999286.000.00%00285.20+0.07%29 936105
7.9.1999286.00+0.91%1 7166285.00+0.17%59 868210
6.9.1999283.400.00%00284.50-0.52%17 09360
3.9.1999283.400.00%00286.00-1.92%75 705265
2.9.1999283.400.00%00291.60+2.31%00
1.9.1999283.400.00%00285.00+1.06%33 870120
31.8.1999283.40-0.56%12 75345282.00+0.24%49 977177
30.8.1999285.000.00%00281.30-1.29%21 98478
27.8.1999285.00+0.28%17 10060285.00+1.38%79 560280
26.8.1999284.20+0.14%21 31575281.100.00%12 63545
25.8.1999283.80+0.46%5 96021281.10+0.03%33 979120
24.8.1999282.500.00%00281.00+0.28%8 40530
23.8.1999282.50+0.03%8 47530280.20+0.39%31 081111
20.8.1999282.40+0.85%4 23615279.10-0.39%25 15790
19.8.1999280.00-0.07%31 080111280.20+0.07%76 911276
18.8.1999280.20+1.15%115 442412280.00+0.35%35 747128
17.8.1999277.000.00%00279.00+0.35%822 5832 990
16.8.1999277.00+0.72%4 43216278.00-0.42%16 68060
13.8.1999275.000.00%00279.20+0.68%29 313105
12.8.1999275.000.00%00277.30+0.03%24 94890
11.8.1999275.00+0.21%8 25030277.20+1.27%7 48427
10.8.1999274.40+0.66%4 11615273.70-1.22%62 291225
9.8.1999272.600.00%00277.10+0.03%20 78375
6.8.1999272.600.00%00277.00+0.18%70 436255
5.8.1999272.600.00%00276.50+0.10%20 71175
4.8.1999272.600.00%00276.20+1.13%33 087120
3.8.1999272.60+0.59%8 17830273.10-0.76%36 281132
2.8.1999271.000.00%00275.20+0.07%31 922116
30.7.1999271.00+0.29%4 06515275.00+1.81%22 17281
29.7.1999270.20+1.00%4 05315270.10+0.63%33 980126
28.7.1999267.50+0.56%4 01315268.40+0.03%21 73481
27.7.1999266.000.00%00268.30+1.01%16 04360
26.7.1999266.00+0.37%5 58621265.60-0.22%47 958180
23.7.1999265.000.00%7 95030266.20-0.29%27 159102
22.7.1999265.000.00%00267.00+1.40%48 042181
21.7.1999265.00-0.26%7 95030263.30-0.11%2 000 4547 153
20.7.1999265.70-1.88%39 855150263.60+0.19%79 026300
19.7.1999270.80+0.03%27 080100263.10+7.30%17 12366
16.7.1999270.700.00%00245.20-7.29%17 42467
15.7.1999270.700.00%00264.50-2.39%33 060126
14.7.1999270.70-0.73%8 12130271.00+1.27%00
13.7.1999272.700.00%00267.60+1.32%24 45092
12.7.1999272.700.00%00264.10-2.36%15 96660
9.7.1999272.70-4.38%36 815135270.50+0.33%16 19060
8.7.1999285.20+4.96%14 26050269.60+0.40%9 50435
7.7.1999271.70+0.48%15 48757268.50-0.18%2 562 2809 288
2.7.1999270.400.00%00269.00+1.85%63 201231
1.7.1999270.40+0.33%12 16845264.10-0.52%11 94845
30.6.1999269.50+0.29%25 87296265.50-0.22%39 630150
29.6.1999268.70+0.18%72 549270266.10+0.03%55 867213
28.6.1999268.20+1.82%79 119295266.00-0.67%11 96945
25.6.1999263.40+0.91%15 80460267.80+1.05%10 27039
24.6.1999261.00-1.24%169 128648265.00-0.93%23 47590
23.6.1999264.30-0.41%6 87226267.500.00%67 462253
22.6.1999265.40+0.41%3 18512267.50+1.17%46 813175
21.6.1999264.30+0.53%7 92930264.40-0.60%31 707120
18.6.1999262.90-1.16%13 14550266.00+1.06%11 70444
17.6.1999266.000.00%26 600100263.20+0.26%46 599180
16.6.1999266.000.00%15 96060262.50+0.38%00
15.6.1999266.00+0.33%64 106241261.50+0.53%22 45986
14.6.1999265.10+0.68%61 238231260.10-1.81%24 20293
11.6.1999263.30+0.22%23 69790264.90+1.22%56 627212
10.6.1999262.70+0.11%11 03342261.70+0.15%50 972195
9.6.1999262.40+0.26%44 083168261.300.00%23 51190
8.6.1999261.70+0.57%11 77745261.30+0.07%23 51090
7.6.1999260.20+0.77%7 80630261.10+1.35%48 258186
4.6.1999258.200.00%00257.60-0.57%125 038485
3.6.1999258.20+1.65%34 599134259.10+0.42%38 775150
2.6.1999254.000.00%00258.00+0.74%13 87454
1.6.1999254.00+0.35%53 340210256.10+0.82%52 165205
31.5.1999253.10+0.31%7 59330254.00+2.83%41 076165
28.5.1999252.30+0.92%3 78515247.00+0.98%29 589120
27.5.1999250.000.00%00244.60-5.88%52 883215
26.5.1999250.000.00%00259.90+3.71%73 224287
25.5.1999250.000.00%4 50018250.60+1.04%40 096160
24.5.1999250.000.00%00248.00+2.86%316 3281 273
21.5.1999250.00-1.92%14 25057241.10+0.12%115 411473
20.5.1999254.90+4.98%19 37276240.80+0.29%52 632215
19.5.1999242.800.00%00240.10-1.55%194 626800
18.5.1999242.80+0.62%33 992140243.90+2.39%67 554279
17.5.1999241.30+0.96%18 09875238.20+0.80%26 172110
14.5.1999239.00+1.27%7 17030236.30-0.29%37 796156
13.5.1999236.000.00%00237.00+0.85%62 005261
12.5.1999236.00+2.56%7 08030235.00+1.73%37 763162
11.5.1999230.100.00%00231.00+0.43%57 505250
10.5.1999230.100.00%00230.000.00%32 200140
7.5.1999230.100.00%00230.00-0.43%17 19275
6.5.1999230.10-0.47%10 35545231.00-0.04%34 659150
5.5.1999231.20-1.23%20 80890231.10-0.25%20 10887
4.5.1999234.10+0.21%40 265172231.70-0.25%15 18166
3.5.1999233.600.00%00232.30+1.44%24 189105
30.4.1999233.600.00%00229.00-0.86%13 71860
29.4.1999233.600.00%00231.00+1.53%20 64390
28.4.1999233.600.00%00227.50-1.55%26 534117
27.4.1999233.600.00%11 91451231.10+1.13%6 92030
26.4.1999233.600.00%00228.50-1.08%18 49281
23.4.1999233.60-3.82%16 81972231.00-2.11%24 892111
22.4.1999242.90-4.96%00236.00-1.74%14 19360
21.4.1999255.600.00%00240.20+1.30%19 28580
20.4.1999255.60-4.98%00237.10-3.26%30 682126
19.4.1999269.000.00%00245.10-2.19%76 407315
16.4.1999269.000.00%00250.60+5.82%00
15.4.1999269.000.00%00236.80-3.54%49 210196
14.4.1999269.00+3.86%538 0002 000245.50+2.93%118 786467
13.4.1999259.00-0.91%129 500500238.50-3.16%14 27760
12.4.1999261.40+4.97%104 560400246.30+9.22%44 766176
9.4.1999249.00+2.89%74 700300225.50-5.09%41 188172
8.4.1999242.00+1.68%145 200600237.60+6.97%28 062120
7.4.1999238.00+3.03%51 408216222.10-4.26%42 145181
6.4.1999231.00+2.62%7 85434232.00+6.17%56 955246
2.4.1999225.10-2.55%3 37715218.50-4.58%14 43566
1.4.1999231.00-0.43%14 55363229.00+2.69%12 96457
31.3.1999232.00+0.56%3 48015223.00-0.88%17 46982
30.3.1999230.70-4.27%34 605150225.00-2.59%522 2552 180
29.3.1999241.000.00%00231.00+0.43%3 46515
26.3.1999241.000.00%72 300300230.00-2.12%23 774105
25.3.1999241.00+0.04%70 613293235.000.00%17 14575
24.3.1999240.90-0.28%144 540600235.00+1.90%17 62575
23.3.1999241.600.00%00230.60+0.13%56 863246
22.3.1999241.600.00%00230.30-2.94%24 006105
19.3.1999241.600.00%00237.30-0.29%35 601150
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec