PF MAJETKU 1.IN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	348.20	-0.51%	15 669	45	355.00	+2.30%	26 550	75
29.12.1999	350.00	0.00%	0	0	347.00	+0.26%	20 805	60
28.12.1999	350.00	0.00%	0	0	346.10	0.00%	5 192	15
27.12.1999	350.00	0.00%	0	0	346.10	-0.28%	15 566	45
23.12.1999	350.00	0.00%	0	0	347.10	+0.02%	5 207	15
22.12.1999	350.00	0.00%	28 350	81	347.00	+0.55%	10 410	30
21.12.1999	350.00	0.00%	95 200	272	345.10	+1.41%	41 160	120
20.12.1999	350.00	+1.44%	175 000	500	340.30	-0.08%	10 209	30
17.12.1999	345.00	-3.73%	41 400	120	340.60	+0.14%	52 978	155
16.12.1999	358.40	+4.97%	10 752	30	340.10	+1.97%	23 510	70
15.12.1999	341.40	+0.05%	25 605	75	333.50	-1.38%	45 483	135
14.12.1999	341.20	-1.10%	25 590	75	338.20	-0.29%	1 665 580	5 195
13.12.1999	345.00	-2.81%	46 575	135	339.20	+0.59%	30 482	90
10.12.1999	355.00	+4.96%	42 600	120	337.20	+0.95%	30 222	90
9.12.1999	338.20	0.00%	0	0	334.00	-1.18%	34 332	102
8.12.1999	338.20	-3.39%	33 820	100	338.00	-0.26%	48 172	143
7.12.1999	350.10	+0.02%	35 010	100	338.90	-2.33%	57 519	167
6.12.1999	350.00	+2.60%	10 500	30	347.00	+2.66%	34 700	100
3.12.1999	341.10	+0.26%	66 515	195	338.00	+0.59%	15 212	45
2.12.1999	340.20	+0.05%	35 721	105	336.00	+0.20%	25 112	75
1.12.1999	340.00	+0.59%	38 760	114	335.30	+0.66%	64 817	195
30.11.1999	338.00	+2.42%	172 718	511	333.10	+2.14%	26 729	81
29.11.1999	330.00	+0.79%	55 110	167	326.10	-1.18%	30 147	93
26.11.1999	327.40	0.00%	0	0	330.00	-0.15%	49 863	151
25.11.1999	327.40	-0.06%	2 947	9	330.50	+1.16%	34 415	105
24.11.1999	327.60	+0.09%	2 293	7	326.70	+0.52%	58 808	180
23.11.1999	327.30	0.00%	0	0	325.00	-0.30%	114 080	365
22.11.1999	327.30	+0.18%	9 819	30	326.00	+0.30%	78 147	240
19.11.1999	326.70	0.00%	0	0	325.00	0.00%	45 768	141
18.11.1999	326.70	0.00%	0	0	325.00	+1.24%	31 020	96
17.11.1999	326.70	0.00%	0	0	321.00	+0.15%	54 653	171
16.11.1999	326.70	0.00%	0	0	320.50	+1.71%	77 581	240
15.11.1999	326.70	0.00%	0	0	315.10	-3.34%	46 499	144
12.11.1999	326.70	+0.15%	9 801	30	326.00	-0.03%	19 557	60
11.11.1999	326.20	+1.74%	9 786	30	326.10	-0.27%	34 232	105
10.11.1999	320.60	0.00%	0	0	327.00	+0.58%	19 620	60
9.11.1999	320.60	+0.09%	17 633	55	325.10	+0.03%	61 451	187
8.11.1999	320.30	0.00%	0	0	325.00	+1.84%	24 288	75
5.11.1999	320.30	0.00%	0	0	319.10	+0.37%	19 146	60
4.11.1999	320.30	-0.31%	21 140	66	317.90	+0.88%	74 964	236
3.11.1999	321.30	+0.40%	55 264	172	315.10	+2.27%	96 925	308
2.11.1999	320.00	-0.06%	220 800	690	308.10	-3.41%	27 726	90
1.11.1999	320.20	0.00%	0	0	319.00	+0.31%	100 289	311
29.10.1999	320.20	+4.98%	35 862	112	318.00	+3.44%	54 105	172
27.10.1999	305.00	0.00%	0	0	307.40	+1.41%	57 868	186
26.10.1999	305.00	0.00%	0	0	303.10	+0.09%	123 503	407
25.10.1999	305.00	+1.66%	12 505	41	302.80	+0.26%	30 989	102
22.10.1999	300.00	+0.43%	39 600	132	302.00	+1.00%	54 087	180
21.10.1999	298.70	+0.70%	23 896	80	299.00	+2.92%	23 949	81
20.10.1999	296.60	+0.13%	29 660	100	290.50	+0.10%	8 715	30
19.10.1999	296.20	0.00%	0	0	290.20	+0.03%	78 436	270
18.10.1999	296.20	0.00%	0	0	290.10	-0.78%	17 408	60
15.10.1999	296.20	-1.26%	35 544	120	292.40	+0.37%	48 084	165
14.10.1999	300.00	0.00%	0	0	291.30	+0.44%	30 585	105
13.10.1999	300.00	0.00%	0	0	290.00	+4.57%	17 340	60
12.10.1999	300.00	0.00%	0	0	277.30	-5.16%	65 000	222
11.10.1999	300.00	0.00%	0	0	292.40	+0.51%	13 152	45
8.10.1999	300.00	0.00%	0	0	290.90	-0.27%	8 727	30
7.10.1999	300.00	0.00%	0	0	291.70	+0.51%	17 478	60
6.10.1999	300.00	0.00%	0	0	290.20	-0.27%	19 156	66
5.10.1999	300.00	0.00%	0	0	291.00	+0.17%	37 050	126
4.10.1999	300.00	0.00%	0	0	290.50	-2.84%	21 743	75
1.10.1999	300.00	+1.01%	49 500	165	299.00	+3.03%	76 740	258
30.9.1999	297.00	0.00%	0	0	290.20	-1.42%	8 706	30
29.9.1999	297.00	+0.67%	16 038	54	294.40	+0.47%	37 801	129
28.9.1999	295.00	+1.02%	4 425	15	293.00	0.00%	79 045	265
27.9.1999	292.00	0.00%	0	0	293.00	+1.03%	71 080	238
24.9.1999	292.00	+0.34%	13 140	45	290.00	+0.24%	25 200	87
23.9.1999	291.00	0.00%	0	0	289.30	-0.41%	6 080	21
22.9.1999	291.00	+0.20%	4 365	15	290.50	0.00%	34 860	120
21.9.1999	290.40	0.00%	0	0	290.50	-0.68%	25 176	87
20.9.1999	290.40	0.00%	0	0	292.50	+0.75%	44 937	155
17.9.1999	290.40	+1.11%	6 098	21	290.30	+0.10%	36 510	126
16.9.1999	287.20	0.00%	0	0	290.00	0.00%	19 074	66
15.9.1999	287.20	0.00%	0	0	290.00	+0.31%	30 389	105
14.9.1999	287.20	0.00%	0	0	289.10	-0.31%	51 861	180
13.9.1999	287.20	0.00%	0	0	290.00	-1.52%	13 050	45
10.9.1999	287.20	+0.41%	8 616	30	294.50	+1.55%	0	0
9.9.1999	286.00	0.00%	0	0	290.00	+1.68%	15 252	53
8.9.1999	286.00	0.00%	0	0	285.20	+0.07%	29 936	105
7.9.1999	286.00	+0.91%	1 716	6	285.00	+0.17%	59 868	210
6.9.1999	283.40	0.00%	0	0	284.50	-0.52%	17 093	60
3.9.1999	283.40	0.00%	0	0	286.00	-1.92%	75 705	265
2.9.1999	283.40	0.00%	0	0	291.60	+2.31%	0	0
1.9.1999	283.40	0.00%	0	0	285.00	+1.06%	33 870	120
31.8.1999	283.40	-0.56%	12 753	45	282.00	+0.24%	49 977	177
30.8.1999	285.00	0.00%	0	0	281.30	-1.29%	21 984	78
27.8.1999	285.00	+0.28%	17 100	60	285.00	+1.38%	79 560	280
26.8.1999	284.20	+0.14%	21 315	75	281.10	0.00%	12 635	45
25.8.1999	283.80	+0.46%	5 960	21	281.10	+0.03%	33 979	120
24.8.1999	282.50	0.00%	0	0	281.00	+0.28%	8 405	30
23.8.1999	282.50	+0.03%	8 475	30	280.20	+0.39%	31 081	111
20.8.1999	282.40	+0.85%	4 236	15	279.10	-0.39%	25 157	90
19.8.1999	280.00	-0.07%	31 080	111	280.20	+0.07%	76 911	276
18.8.1999	280.20	+1.15%	115 442	412	280.00	+0.35%	35 747	128
17.8.1999	277.00	0.00%	0	0	279.00	+0.35%	822 583	2 990
16.8.1999	277.00	+0.72%	4 432	16	278.00	-0.42%	16 680	60
13.8.1999	275.00	0.00%	0	0	279.20	+0.68%	29 313	105
12.8.1999	275.00	0.00%	0	0	277.30	+0.03%	24 948	90
11.8.1999	275.00	+0.21%	8 250	30	277.20	+1.27%	7 484	27
10.8.1999	274.40	+0.66%	4 116	15	273.70	-1.22%	62 291	225
9.8.1999	272.60	0.00%	0	0	277.10	+0.03%	20 783	75
6.8.1999	272.60	0.00%	0	0	277.00	+0.18%	70 436	255
5.8.1999	272.60	0.00%	0	0	276.50	+0.10%	20 711	75
4.8.1999	272.60	0.00%	0	0	276.20	+1.13%	33 087	120
3.8.1999	272.60	+0.59%	8 178	30	273.10	-0.76%	36 281	132
2.8.1999	271.00	0.00%	0	0	275.20	+0.07%	31 922	116
30.7.1999	271.00	+0.29%	4 065	15	275.00	+1.81%	22 172	81
29.7.1999	270.20	+1.00%	4 053	15	270.10	+0.63%	33 980	126
28.7.1999	267.50	+0.56%	4 013	15	268.40	+0.03%	21 734	81
27.7.1999	266.00	0.00%	0	0	268.30	+1.01%	16 043	60
26.7.1999	266.00	+0.37%	5 586	21	265.60	-0.22%	47 958	180
23.7.1999	265.00	0.00%	7 950	30	266.20	-0.29%	27 159	102
22.7.1999	265.00	0.00%	0	0	267.00	+1.40%	48 042	181
21.7.1999	265.00	-0.26%	7 950	30	263.30	-0.11%	2 000 454	7 153
20.7.1999	265.70	-1.88%	39 855	150	263.60	+0.19%	79 026	300
19.7.1999	270.80	+0.03%	27 080	100	263.10	+7.30%	17 123	66
16.7.1999	270.70	0.00%	0	0	245.20	-7.29%	17 424	67
15.7.1999	270.70	0.00%	0	0	264.50	-2.39%	33 060	126
14.7.1999	270.70	-0.73%	8 121	30	271.00	+1.27%	0	0
13.7.1999	272.70	0.00%	0	0	267.60	+1.32%	24 450	92
12.7.1999	272.70	0.00%	0	0	264.10	-2.36%	15 966	60
9.7.1999	272.70	-4.38%	36 815	135	270.50	+0.33%	16 190	60
8.7.1999	285.20	+4.96%	14 260	50	269.60	+0.40%	9 504	35
7.7.1999	271.70	+0.48%	15 487	57	268.50	-0.18%	2 562 280	9 288
2.7.1999	270.40	0.00%	0	0	269.00	+1.85%	63 201	231
1.7.1999	270.40	+0.33%	12 168	45	264.10	-0.52%	11 948	45
30.6.1999	269.50	+0.29%	25 872	96	265.50	-0.22%	39 630	150
29.6.1999	268.70	+0.18%	72 549	270	266.10	+0.03%	55 867	213
28.6.1999	268.20	+1.82%	79 119	295	266.00	-0.67%	11 969	45
25.6.1999	263.40	+0.91%	15 804	60	267.80	+1.05%	10 270	39
24.6.1999	261.00	-1.24%	169 128	648	265.00	-0.93%	23 475	90
23.6.1999	264.30	-0.41%	6 872	26	267.50	0.00%	67 462	253
22.6.1999	265.40	+0.41%	3 185	12	267.50	+1.17%	46 813	175
21.6.1999	264.30	+0.53%	7 929	30	264.40	-0.60%	31 707	120
18.6.1999	262.90	-1.16%	13 145	50	266.00	+1.06%	11 704	44
17.6.1999	266.00	0.00%	26 600	100	263.20	+0.26%	46 599	180
16.6.1999	266.00	0.00%	15 960	60	262.50	+0.38%	0	0
15.6.1999	266.00	+0.33%	64 106	241	261.50	+0.53%	22 459	86
14.6.1999	265.10	+0.68%	61 238	231	260.10	-1.81%	24 202	93
11.6.1999	263.30	+0.22%	23 697	90	264.90	+1.22%	56 627	212
10.6.1999	262.70	+0.11%	11 033	42	261.70	+0.15%	50 972	195
9.6.1999	262.40	+0.26%	44 083	168	261.30	0.00%	23 511	90
8.6.1999	261.70	+0.57%	11 777	45	261.30	+0.07%	23 510	90
7.6.1999	260.20	+0.77%	7 806	30	261.10	+1.35%	48 258	186
4.6.1999	258.20	0.00%	0	0	257.60	-0.57%	125 038	485
3.6.1999	258.20	+1.65%	34 599	134	259.10	+0.42%	38 775	150
2.6.1999	254.00	0.00%	0	0	258.00	+0.74%	13 874	54
1.6.1999	254.00	+0.35%	53 340	210	256.10	+0.82%	52 165	205
31.5.1999	253.10	+0.31%	7 593	30	254.00	+2.83%	41 076	165
28.5.1999	252.30	+0.92%	3 785	15	247.00	+0.98%	29 589	120
27.5.1999	250.00	0.00%	0	0	244.60	-5.88%	52 883	215
26.5.1999	250.00	0.00%	0	0	259.90	+3.71%	73 224	287
25.5.1999	250.00	0.00%	4 500	18	250.60	+1.04%	40 096	160
24.5.1999	250.00	0.00%	0	0	248.00	+2.86%	316 328	1 273
21.5.1999	250.00	-1.92%	14 250	57	241.10	+0.12%	115 411	473
20.5.1999	254.90	+4.98%	19 372	76	240.80	+0.29%	52 632	215
19.5.1999	242.80	0.00%	0	0	240.10	-1.55%	194 626	800
18.5.1999	242.80	+0.62%	33 992	140	243.90	+2.39%	67 554	279
17.5.1999	241.30	+0.96%	18 098	75	238.20	+0.80%	26 172	110
14.5.1999	239.00	+1.27%	7 170	30	236.30	-0.29%	37 796	156
13.5.1999	236.00	0.00%	0	0	237.00	+0.85%	62 005	261
12.5.1999	236.00	+2.56%	7 080	30	235.00	+1.73%	37 763	162
11.5.1999	230.10	0.00%	0	0	231.00	+0.43%	57 505	250
10.5.1999	230.10	0.00%	0	0	230.00	0.00%	32 200	140
7.5.1999	230.10	0.00%	0	0	230.00	-0.43%	17 192	75
6.5.1999	230.10	-0.47%	10 355	45	231.00	-0.04%	34 659	150
5.5.1999	231.20	-1.23%	20 808	90	231.10	-0.25%	20 108	87
4.5.1999	234.10	+0.21%	40 265	172	231.70	-0.25%	15 181	66
3.5.1999	233.60	0.00%	0	0	232.30	+1.44%	24 189	105
30.4.1999	233.60	0.00%	0	0	229.00	-0.86%	13 718	60
29.4.1999	233.60	0.00%	0	0	231.00	+1.53%	20 643	90
28.4.1999	233.60	0.00%	0	0	227.50	-1.55%	26 534	117
27.4.1999	233.60	0.00%	11 914	51	231.10	+1.13%	6 920	30
26.4.1999	233.60	0.00%	0	0	228.50	-1.08%	18 492	81
23.4.1999	233.60	-3.82%	16 819	72	231.00	-2.11%	24 892	111
22.4.1999	242.90	-4.96%	0	0	236.00	-1.74%	14 193	60
21.4.1999	255.60	0.00%	0	0	240.20	+1.30%	19 285	80
20.4.1999	255.60	-4.98%	0	0	237.10	-3.26%	30 682	126
19.4.1999	269.00	0.00%	0	0	245.10	-2.19%	76 407	315
16.4.1999	269.00	0.00%	0	0	250.60	+5.82%	0	0
15.4.1999	269.00	0.00%	0	0	236.80	-3.54%	49 210	196
14.4.1999	269.00	+3.86%	538 000	2 000	245.50	+2.93%	118 786	467
13.4.1999	259.00	-0.91%	129 500	500	238.50	-3.16%	14 277	60
12.4.1999	261.40	+4.97%	104 560	400	246.30	+9.22%	44 766	176
9.4.1999	249.00	+2.89%	74 700	300	225.50	-5.09%	41 188	172
8.4.1999	242.00	+1.68%	145 200	600	237.60	+6.97%	28 062	120
7.4.1999	238.00	+3.03%	51 408	216	222.10	-4.26%	42 145	181
6.4.1999	231.00	+2.62%	7 854	34	232.00	+6.17%	56 955	246
2.4.1999	225.10	-2.55%	3 377	15	218.50	-4.58%	14 435	66
1.4.1999	231.00	-0.43%	14 553	63	229.00	+2.69%	12 964	57
31.3.1999	232.00	+0.56%	3 480	15	223.00	-0.88%	17 469	82
30.3.1999	230.70	-4.27%	34 605	150	225.00	-2.59%	522 255	2 180
29.3.1999	241.00	0.00%	0	0	231.00	+0.43%	3 465	15
26.3.1999	241.00	0.00%	72 300	300	230.00	-2.12%	23 774	105
25.3.1999	241.00	+0.04%	70 613	293	235.00	0.00%	17 145	75
24.3.1999	240.90	-0.28%	144 540	600	235.00	+1.90%	17 625	75
23.3.1999	241.60	0.00%	0	0	230.60	+0.13%	56 863	246
22.3.1999	241.60	0.00%	0	0	230.30	-2.94%	24 006	105
19.3.1999	241.60	0.00%	0	0	237.30	-0.29%	35 601	150
‹‹ First 60 ‹‹ First 20 Next 200 ›