PFNONWOVENS - Share PFNONWOVENS share price, Prague Stock Exchange

Current price PFNONWOVENS, PEGAS NONWOVENS SA

Burza - 20.10.2020 17:00:00
Current price 790.00 CZK (0.00%)
Average 786.41 CZK / 701 Pc
Volume 551 276 CZK
First/Last 770.00/790.00 CZK
Min/Max 770.00 / 790.00 CZK
Bid/Ask 790.00 / 790.00 CZK
Trades 10
Phase Closed (17:00:00)
RMS - 20.10.2020 18:00:00
Current price 774.00 CZK (0.51%)
Average 777.23 CZK / 470 Pc
Volume 365 300 CZK
First/Last 770.00/774.00 CZK
Min/Max 770.00/782.00 CZK
PCP 618.00/928.00 CZK
Number of changes 66

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets

Burza : 20.10.2020 16:25:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
784.00 5 792.00 79
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
786.00 51 790.00 100
782.00 146 792.00 200
778.00 246 796.00 300
774.00 546 800.00 311
770.00 646 820.00 411
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets

BCPP
16:25:11 50 790.00CZK
14:11:12 200 788.00CZK
12:06:40 100 788.00CZK
12:01:38 100 786.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13:59:25 200 774.00CZK
12:36:33 50 782.00CZK
12:27:44 100 780.00CZK
12:07:55 85 780.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


Other securities PFNONWOVENS, PEGAS NONWOVENS SA

PEGAS 2,85/18
PFNONWOVENS, graf
 Prague Stock Exchange 10:09 
Name Price Change
 AVAST  157.90  -2.53% 
 CZG  286.00  -0.69% 
 ČEZ  441.50  +0.23% 
 ERSTE GROUP BANK A  485.80  +0.16% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  487.50  +0.31% 
 MONETA MONEY BANK  54.10  +0.93% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  784.00  0.00% 
 PHILIP MORRIS ČR A  13 580.00  -0.29% 
 VIG  509.50  -0.88% 
PFNONWOVENS, graf
 Prague Stock Exchange 10:09 
Name Price Change
 AVAST  157.90  -2.53% 
 CZG  286.00  -0.69% 
 ČEZ  441.50  +0.23% 
 ERSTE GROUP BANK A  485.80  +0.16% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  487.50  +0.31% 
 MONETA MONEY BANK  54.10  +0.93% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  784.00  0.00% 
 PHILIP MORRIS ČR A  13 580.00  -0.29% 
 VIG  509.50  -0.88% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele