PFNONWOVENS - Share PFNONWOVENS share price, Prague Stock Exchange

Current price PFNONWOVENS, PEGAS NONWOVENS SA

Burza - 23.10.2020 17:00:00
Current price 756.00 CZK (0.00%)
Average 754.01 CZK / 14 232 Pc
Volume 10 731 tis. CZK
First/Last 780.00/756.00 CZK
Min/Max 746.00 / 780.00 CZK
Bid/Ask 756.00 / 756.00 CZK
Trades 104
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 752.00 CZK (-3.83%)
Average 762.82 CZK / 825 Pc
Volume 629 328 CZK
First/Last 774.00/752.00 CZK
Min/Max 740.00/774.00 CZK
PCP 600.00/902.00 CZK
Number of changes 451

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Ask/bid on markets

Burza : 23.10.2020 16:25:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
750.00 517 758.00 120
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
752.00 49 760.00 165
750.00 295 774.00 265
748.00 431 780.00 365
746.00 531 790.00 394
740.00 661 798.00 494
History » | All ask/bids »

Akcie PFNONWOVENS, PEGAS NONWOVENS SA - Latest on-line trades on markets

BCPP
23.10.2020 16:25:04 7 756.00CZK
23.10.2020 16:13:26 211 750.00CZK
23.10.2020 16:13:06 21 750.00CZK
23.10.2020 16:13:03 1 752.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 15:28:55 71 752.00CZK
23.10.2020 13:48:05 4 752.00CZK
23.10.2020 13:35:17 21 752.00CZK
23.10.2020 12:49:36 44 752.00CZK
Volume analysis » · Next trades »»

Other info about PFNONWOVENS, PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PFNONWOVENS on the Prague Stock Exchange

Dividend PFNONWOVENS - Profit, P/E

Total monthly/yearly volumes of PFNONWOVENS on the Prague Stock Exchange


Other names for PFNONWOVENS, PEGAS NONWOVENS SA


Other securities PFNONWOVENS, PEGAS NONWOVENS SA

PEGAS 2,85/18
PFNONWOVENS, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
PFNONWOVENS, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele