PFNONWOVENS - annual total volumes, min and max prices
Short and summary info about PFNONWOVENS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.03.2021 | 832.00 |
| First price | 15.12.2006 | 749.20 |
| Historic min | 27.10.2008 | 176.27 |
| Historic max | 20.07.2017 | 1 026.00 |
| Total volume | 45 456 353 611.15 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.03.2021 | 920.00 |
| First price | 01.11.2007 | 751.80 |
| Historic min | 27.10.2008 | 184.00 |
| Historic max | 18.08.2017 | 1 019.80 |
| Total volume | 794 239 691.60 | |
| PFNONWOVENS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2021 | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
| 2020 | 494.00 | 790.00 | 276 649 354 | 508.00 | 788.00 | 27 586 314 | graf |
| 2019 | 668.00 | 844.00 | 302 591 156 | 662.00 | 840.00 | 13 022 432 | graf |
| 2018 | 804.00 | 936.00 | 453 448 276 | 806.00 | 930.00 | 22 314 711 | graf |
| 2017 | 765.00 | 1 026.00 | 3 254 912 595 | 769.00 | 1 019.80 | 79 861 407 | graf |
| 2016 | 685.30 | 838.90 | 1 293 694 962 | 698.10 | 836.60 | 28 894 535 | graf |
| 2015 | 641.00 | 953.00 | 4 491 852 885 | 641.00 | 952.60 | 93 805 537 | graf |
| 2014 | 592.00 | 659.00 | 1 228 449 432 | 590.00 | 664.90 | 54 483 878 | graf |
| 2013 | 489.00 | 604.00 | 1 364 203 916 | 487.00 | 609.00 | 81 459 644 | graf |
| 2012 | 416.00 | 493.00 | 1 673 507 179 | 415.00 | 493.00 | 61 596 462 | graf |
| 2011 | 412.00 | 473.00 | 1 860 119 890 | 415.00 | 470.00 | 63 137 240 | graf |
| 2010 | 410.00 | 474.00 | 1 735 040 050 | 412.00 | 471.00 | 53 966 628 | graf |
| 2009 | 223.00 | 480.00 | 2 927 978 388 | 225.00 | 488.00 | 107 081 350 | graf |
| 2008 | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
| 2007 | 679.00 | 826.00 | 16 028 603 650 | 684.00 | 759.00 | 13 392 467 | graf |
| 2006 | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
