PFNONWOVENS - Prague Stock Exchange price chart

2015 2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about PFNONWOVENS

The Prague Stock Exchange
Last price11.03.2021832.00
First price15.12.2006749.20
Historic min27.10.2008176.27
Historic max20.07.20171 026.00
Total volume45 456 353 611.15
RMS - RM-System
Last price12.03.2021920.00
First price01.11.2007751.80
Historic min27.10.2008184.00
Historic max18.08.20171 019.80
Total volume794 239 691.60
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.3.2021920.00+9.78%1 248 2221 477
11.3.2021832.00+1.46%8 347 1769 985838.00+1.94%1 442 4821 722
10.3.2021820.00+0.24%3 784 5504 616822.00+0.98%1 048 9101 277
9.3.2021818.00+0.49%800 310980814.00-0.24%238 906293
8.3.2021814.00+0.25%1 134 8921 396816.00+0.99%299 894368
5.3.2021812.00+1.25%2 342 6882 896808.00+0.74%286 824356
4.3.2021802.000.00%2 193 8602 735802.00+0.25%88 220110
3.3.2021802.00-0.50%2 250 3162 806800.000.00%353 204441
2.3.2021806.00+0.75%1 479 9161 846800.000.00%320 400400
1.3.2021800.000.00%2 168 3602 712800.000.00%496 000623
26.2.2021800.00+1.01%1 495 7381 878800.00+0.75%42 91454
25.2.2021792.00-0.25%3 441 5664 351794.00-0.75%75 52695
24.2.2021794.000.00%3 275 6684 109800.000.00%27 20034
23.2.2021794.00-0.75%6 017 7247 534800.00-0.24%95 200119
22.2.2021800.00+0.50%1 194 4441 497802.000.00%00
19.2.2021796.00-0.50%2 013 0962 527802.00-0.98%189 912237
18.2.2021800.00+0.25%1 618 5322 018810.00+1.25%667 880832
17.2.2021798.00+0.50%3 247 7444 061800.00+0.75%602 300754
16.2.2021794.00+0.25%2 400 3943 012794.00+0.25%379 242478
15.2.2021792.00-1.49%7 330 7609 259792.00-1.98%437 134552
‹‹ First 60 Next 20 ›
Zobrazit sloupec