PHA FIN.BV 6,95/10 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PHA FIN.BV 6,95/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
100.00
0.00%
0
0
29.12.2008
100.00
0.00%
0
0
23.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.12.2008
100.00
0.00%
65 123 583
600
100 000.00
0.00%
0
0
11.12.2008
100.00
0.00%
65 099 583
600
100 000.00
0.00%
0
0
10.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.10.2008
100.00
0.00%
0
0
30.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2008
100.00
0.00%
0
0
27.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2008
100.00
0.00%
0
0
0
0
6.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.8.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2008
100.00
0.00%
0
0
100 000.00
0
0
11.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.7.2008
100.00
0.00%
0
0
100 000.00
0
0
9.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2008
100.00
0.00%
0
0
100 000.00
0
0
4.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2008
100.00
0.00%
0
0
10.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.5.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.3.2008
100.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.18
-0.15
BTC
98,663
3.09
Zlato
2,816
0.07
ČEZ
1,032
0.10
USD
24.33
-0.83
DAX
21,407
-0.10
Ropa
74.90
-0.78
Erste
1,485
1.47
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
PHA FIN.BV 6,95/10
>
Graf
Tuesday, February 4, 2025 10:45:07
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech