Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1879)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 14:46:47		-			Obchod	132	44.20
BCP	26, 14:31:31		-			Obchod	14	44.20
BCP	26, 13:05:35		-			Obchod	60	43.40
BCP	26, 12:55:43		-			Obchod	122	44.00
BCP	26, 12:53:08		-			Obchod	18	44.00
BCP	26, 09:59:12		-			Obchod	80	43.50
BCP	26, 09:59:12		-			Obchod	420	43.25
BCP	25, 16:04:24		-			Obchod	150	44.20
BCP	25, 16:04:20		-			Obchod	150	43.80
BCP	25, 15:53:45		-			Obchod	300	44.10
BCP	25, 15:53:41		-			Obchod	300	43.80
BCP	25, 15:04:49		-			Obchod	600	44.05
BCP	25, 11:36:31		-			Obchod	2000	44.00
BCP	25, 09:52:45		-			Obchod	419	44.00
BCP	25, 09:42:21		-			Obchod	19	43.90
BCP	25, 09:42:21		-			Obchod	2581	44.00
BCP	24, 14:51:29		-			Obchod	500	43.50
BCP	24, 14:51:29		-			Obchod	500	43.50
BCP	24, 13:03:52		-			Obchod	1	43.90
BCP	24, 10:00:28		-			Obchod	200	43.90
BCP	24, 10:00:25		-			Obchod	200	43.50
BCP	24, 09:00:05		-			Obchod	80	43.90
BCP	23, 15:19:08		-			Obchod	300	44.00
BCP	23, 14:33:24		-			Obchod	22	43.25
BCP	23, 12:30:24		-			Obchod	100	43.40
BCP	23, 12:30:24		-			Obchod	600	43.30
BCP	23, 12:30:24		-			Obchod	300	43.20
BCP	23, 12:17:39		-			Obchod	400	43.40
BCP	23, 11:32:33		-			Obchod	600	43.20
BCP	23, 11:32:28		-			Obchod	21	43.90
BCP	23, 11:32:28		-			Obchod	579	44.00
BCP	23, 11:24:41		-			Obchod	300	43.25
BCP	23, 11:24:41		-			Obchod	841	43.90
BCP	23, 11:15:33		-			Obchod	200	43.25
BCP	23, 11:12:41		-			Obchod	100	43.90
BCP	23, 11:12:37		-			Obchod	100	43.30
BCP	23, 10:30:59		-			Obchod	400	43.90
BCP	23, 10:28:33		-			Obchod	50	43.90
BCP	23, 10:21:38		-			Obchod	38	43.90
BCP	23, 09:41:53		-			Obchod	400	43.30
BCP	23, 09:00:18		-			Obchod	1100	43.20
BCP	22, 14:29:43		-			Obchod	100	44.00
BCP	22, 10:24:39		-			Obchod	1000	43.20
BCP	22, 10:08:01		-			Obchod	329	44.00
BCP	22, 09:27:10		-			Obchod	400	44.00
BCP	22, 09:04:15		-			Obchod	139	44.00
BCP	22, 09:00:49		-			Obchod	300	43.90
BCP	22, 09:00:18		-			Obchod	500	43.90