Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 14:36:45 - Obchod  146  45.40
BCP 28, 14:33:58 - Obchod  268  45.35
BCP 28, 14:33:00 - Obchod  4500  44.20
BCP 28, 14:32:14 - Obchod  4000  44.20
BCP 28, 14:08:33 - Obchod  200  44.30
BCP 28, 14:08:33 - Obchod  500  44.20
BCP 28, 13:22:54 - Obchod  37  45.00
BCP 28, 13:22:54 - Obchod  63  45.35
BCP 28, 11:20:28 - Obchod  300  45.00
BCP 28, 10:12:13 - Obchod  173  45.00
BCP 28, 10:12:13 - Obchod  500  45.00
BCP 28, 09:55:09 - Obchod  500  45.00
BCP 28, 09:15:32 - Obchod  197  45.00
BCP 28, 09:15:32 - Obchod  300  45.00
BCP 28, 09:15:32 - Obchod  1330  45.00
BCP 28, 09:00:00 - Obchod  200  45.00
BCP 27, 14:33:13 - Obchod  500  45.30
BCP 27, 13:02:01 - Obchod  500  45.35
BCP 27, 13:00:26 - Obchod  100  45.35
BCP 27, 11:46:42 - Obchod  500  44.80
BCP 27, 11:45:36 - Obchod  30  44.80
BCP 27, 11:06:02 - Obchod  500  44.85
BCP 27, 11:06:02 - Obchod  500  44.90
BCP 27, 10:25:25 - Obchod  69  44.25
BCP 27, 10:23:20 - Obchod  45  44.20
BCP 27, 09:47:30 - Obchod  6  44.30
BCP 26, 14:57:19 - Obchod  400  44.25
BCP 26, 14:36:13 - Obchod  500  44.25
BCP 26, 14:34:12 - Obchod  500  44.25
BCP 26, 14:21:39 - Obchod  390  44.25
BCP 26, 14:21:39 - Obchod  500  44.25
BCP 26, 14:17:19 - Obchod  130  44.30
BCP 26, 14:17:19 - Obchod  380  44.30
BCP 26, 14:17:19 - Obchod  120  44.30
BCP 26, 14:17:19 - Obchod  380  44.30
BCP 26, 14:17:19 - Obchod  120  44.30
BCP 26, 14:17:19 - Obchod  380  44.30
BCP 26, 14:17:19 - Obchod  120  44.30
BCP 26, 14:17:19 - Obchod  70  44.30
BCP 26, 14:17:19 - Obchod  380  44.35
BCP 26, 14:17:19 - Obchod  50  44.30
BCP 26, 14:17:19 - Obchod  430  44.50
BCP 26, 14:17:19 - Obchod  70  44.35
BCP 26, 14:17:19 - Obchod  500  44.50
BCP 26, 14:17:19 - Obchod  500  44.50
BCP 26, 14:13:29 - Obchod  210  44.50
BCP 26, 12:27:02 - Obchod  20  44.50
BCP 26, 12:22:26 - Obchod  340  44.50
BCP 26, 12:21:34 - Obchod  100  44.65
BCP 26, 11:57:59 - Obchod  500  44.40
  << First 20   Next 50 > 
Zobrazit sloupec