Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:38:16 | - | Obchod | 100 | 39.00 | |||||
BCP | 6, 14:29:03 | - | Obchod | 300 | 39.00 | |||||
BCP | 6, 13:49:12 | - | Obchod | 100 | 39.00 | |||||
BCP | 6, 13:45:56 | - | Obchod | 600 | 38.50 | |||||
BCP | 6, 11:52:21 | - | Obchod | 340 | 38.50 | |||||
BCP | 6, 11:41:46 | - | Obchod | 489 | 38.10 | |||||
BCP | 6, 11:41:46 | - | Obchod | 160 | 38.50 | |||||
BCP | 6, 11:41:46 | - | Obchod | 500 | 38.50 | |||||
BCP | 6, 11:36:05 | - | Obchod | 3000 | 38.60 | |||||
BCP | 6, 11:34:21 | - | Obchod | 500 | 38.70 | |||||
BCP | 6, 11:34:21 | - | Obchod | 500 | 38.70 | |||||
BCP | 6, 11:34:21 | - | Obchod | 450 | 38.70 | |||||
BCP | 6, 11:32:20 | - | Obchod | 100 | 38.85 | |||||
BCP | 6, 10:26:56 | - | Obchod | 94 | 39.65 | |||||
BCP | 6, 10:26:56 | - | Obchod | 360 | 39.90 | |||||
BCP | 6, 10:26:56 | - | Obchod | 46 | 40.00 | |||||
BCP | 6, 10:24:01 | - | Obchod | 988 | 39.00 | |||||
BCP | 6, 10:24:01 | - | Obchod | 12 | 38.95 | |||||
BCP | 6, 10:06:24 | - | Obchod | 10 | 39.40 | |||||
BCP | 5, 15:52:43 | - | Obchod | 200 | 39.40 | |||||
BCP | 5, 15:47:29 | - | Obchod | 300 | 39.40 | |||||
BCP | 5, 15:28:51 | - | Obchod | 570 | 39.00 | |||||
BCP | 5, 13:56:56 | - | Obchod | 58 | 39.30 | |||||
BCP | 5, 13:56:56 | - | Obchod | 742 | 39.00 | |||||
BCP | 5, 13:36:19 | - | Obchod | 220 | 39.40 | |||||
BCP | 5, 12:16:32 | - | Obchod | 1000 | 39.40 | |||||
BCP | 5, 11:51:40 | - | Obchod | 15 | 39.30 | |||||
BCP | 5, 11:41:33 | - | Obchod | 1400 | 39.40 | |||||
BCP | 5, 11:12:34 | - | Obchod | 700 | 39.40 | |||||
BCP | 5, 10:47:27 | - | Obchod | 1000 | 39.40 | |||||
BCP | 5, 10:44:15 | - | Obchod | 110 | 39.40 | |||||
BCP | 5, 10:31:38 | - | Obchod | 6140 | 38.00 | |||||
BCP | 5, 10:29:14 | - | Obchod | 1000 | 38.40 | |||||
BCP | 5, 10:29:14 | - | Obchod | 360 | 38.35 | |||||
BCP | 5, 10:29:14 | - | Obchod | 500 | 38.30 | |||||
BCP | 5, 10:14:49 | - | Obchod | 500 | 39.40 | |||||
BCP | 5, 10:13:35 | - | Obchod | 197 | 39.40 | |||||
BCP | 5, 10:13:35 | - | Obchod | 1000 | 39.40 | |||||
BCP | 5, 10:13:35 | - | Obchod | 400 | 39.40 | |||||
BCP | 5, 10:13:35 | - | Obchod | 108 | 39.40 | |||||
BCP | 5, 10:13:35 | - | Obchod | 295 | 39.40 | |||||
BCP | 5, 10:13:10 | - | Obchod | 500 | 39.20 | |||||
BCP | 5, 10:13:10 | - | Obchod | 500 | 39.20 | |||||
BCP | 5, 10:13:10 | - | Obchod | 500 | 39.20 | |||||
BCP | 5, 10:13:10 | - | Obchod | 500 | 39.20 | |||||
BCP | 5, 10:12:57 | - | Obchod | 7508 | 38.10 | |||||
BCP | 5, 10:10:42 | - | Obchod | 202 | 39.70 | |||||
BCP | 5, 10:10:42 | - | Obchod | 385 | 39.55 | |||||
BCP | 5, 10:10:42 | - | Obchod | 508 | 39.50 | |||||
BCP | 5, 10:10:42 | - | Obchod | 697 | 39.40 | |||||
|