Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 14:36:45 | - | Obchod | 146 | 45.40 | |||||
BCP | 28, 14:33:58 | - | Obchod | 268 | 45.35 | |||||
BCP | 28, 14:33:00 | - | Obchod | 4500 | 44.20 | |||||
BCP | 28, 14:32:14 | - | Obchod | 4000 | 44.20 | |||||
BCP | 28, 14:08:33 | - | Obchod | 200 | 44.30 | |||||
BCP | 28, 14:08:33 | - | Obchod | 500 | 44.20 | |||||
BCP | 28, 13:22:54 | - | Obchod | 37 | 45.00 | |||||
BCP | 28, 13:22:54 | - | Obchod | 63 | 45.35 | |||||
BCP | 28, 11:20:28 | - | Obchod | 300 | 45.00 | |||||
BCP | 28, 10:12:13 | - | Obchod | 173 | 45.00 | |||||
BCP | 28, 10:12:13 | - | Obchod | 500 | 45.00 | |||||
BCP | 28, 09:55:09 | - | Obchod | 500 | 45.00 | |||||
BCP | 28, 09:15:32 | - | Obchod | 197 | 45.00 | |||||
BCP | 28, 09:15:32 | - | Obchod | 300 | 45.00 | |||||
BCP | 28, 09:15:32 | - | Obchod | 1330 | 45.00 | |||||
BCP | 28, 09:00:00 | - | Obchod | 200 | 45.00 | |||||
BCP | 27, 14:33:13 | - | Obchod | 500 | 45.30 | |||||
BCP | 27, 13:02:01 | - | Obchod | 500 | 45.35 | |||||
BCP | 27, 13:00:26 | - | Obchod | 100 | 45.35 | |||||
BCP | 27, 11:46:42 | - | Obchod | 500 | 44.80 | |||||
BCP | 27, 11:45:36 | - | Obchod | 30 | 44.80 | |||||
BCP | 27, 11:06:02 | - | Obchod | 500 | 44.85 | |||||
BCP | 27, 11:06:02 | - | Obchod | 500 | 44.90 | |||||
BCP | 27, 10:25:25 | - | Obchod | 69 | 44.25 | |||||
BCP | 27, 10:23:20 | - | Obchod | 45 | 44.20 | |||||
BCP | 27, 09:47:30 | - | Obchod | 6 | 44.30 | |||||
BCP | 26, 14:57:19 | - | Obchod | 400 | 44.25 | |||||
BCP | 26, 14:36:13 | - | Obchod | 500 | 44.25 | |||||
BCP | 26, 14:34:12 | - | Obchod | 500 | 44.25 | |||||
BCP | 26, 14:21:39 | - | Obchod | 390 | 44.25 | |||||
BCP | 26, 14:21:39 | - | Obchod | 500 | 44.25 | |||||
BCP | 26, 14:17:19 | - | Obchod | 130 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 380 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 120 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 380 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 120 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 380 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 120 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 70 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 380 | 44.35 | |||||
BCP | 26, 14:17:19 | - | Obchod | 50 | 44.30 | |||||
BCP | 26, 14:17:19 | - | Obchod | 430 | 44.50 | |||||
BCP | 26, 14:17:19 | - | Obchod | 70 | 44.35 | |||||
BCP | 26, 14:17:19 | - | Obchod | 500 | 44.50 | |||||
BCP | 26, 14:17:19 | - | Obchod | 500 | 44.50 | |||||
BCP | 26, 14:13:29 | - | Obchod | 210 | 44.50 | |||||
BCP | 26, 12:27:02 | - | Obchod | 20 | 44.50 | |||||
BCP | 26, 12:22:26 | - | Obchod | 340 | 44.50 | |||||
BCP | 26, 12:21:34 | - | Obchod | 100 | 44.65 | |||||
BCP | 26, 11:57:59 | - | Obchod | 500 | 44.40 | |||||
|