SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 13:28:47		-			Obchod	63	43.95
BCP	26, 11:36:19		-			Obchod	60	43.95
BCP	26, 10:30:10		-			Obchod	500	43.95
BCP	26, 10:29:37		-			Obchod	1500	43.95
BCP	26, 10:29:35		-			Obchod	500	43.80
BCP	26, 09:32:08		-			Obchod	329	43.40
BCP	26, 09:32:08		-			Obchod	671	43.30
BCP	26, 09:16:39		-			Obchod	591	43.40
BCP	26, 09:07:10		-			Obchod	10	43.40
BCP	25, 15:59:30		-			Obchod	2000	43.95
BCP	25, 15:11:17		-			Obchod	3	43.40
BCP	25, 14:46:52		-			Obchod	60	43.50
BCP	25, 14:39:09		-			Obchod	2000	43.95
BCP	25, 14:23:14		-			Obchod	1000	43.60
BCP	25, 14:00:00		-			Obchod	500	43.20
BCP	25, 13:24:47		-			Obchod	500	43.20
BCP	25, 13:22:46		-			Obchod	500	43.20
BCP	25, 13:21:26		-			Obchod	5000	43.20
BCP	25, 12:29:14		-			Obchod	256	43.20
BCP	25, 11:48:51		-			Obchod	50	43.50
BCP	25, 11:10:46		-			Obchod	500	43.50
BCP	25, 10:41:20		-			Obchod	460	43.30
BCP	25, 10:41:20		-			Obchod	692	43.20
BCP	25, 09:39:01		-			Obchod	500	43.40
BCP	25, 09:18:13		-			Obchod	500	43.25
BCP	25, 09:02:55		-			Obchod	427	43.25
BCP	25, 09:00:27		-			Obchod	50	44.00
BCP	24, 15:29:36		-			Obchod	200	43.60
BCP	24, 14:54:20		-			Obchod	200	43.60
BCP	24, 14:54:20		-			Obchod	1000	43.60
BCP	24, 14:50:33		-			Obchod	133	43.50
BCP	24, 14:38:57		-			Obchod	235	43.95
BCP	24, 13:55:17		-			Obchod	1000	44.00
BCP	24, 13:48:54		-			Obchod	100	43.90
BCP	24, 13:20:21		-			Obchod	500	43.10
BCP	24, 13:18:30		-			Obchod	500	43.10
BCP	24, 13:16:04		-			Obchod	500	43.10
BCP	24, 13:15:56		-			Obchod	500	43.10
BCP	24, 13:14:38		-			Obchod	500	43.10
BCP	24, 13:13:01		-			Obchod	500	43.15
BCP	24, 13:11:22		-			Obchod	90	43.90
BCP	24, 13:09:59		-			Obchod	500	43.10
BCP	24, 13:09:59		-			Obchod	500	43.10
BCP	24, 13:09:59		-			Obchod	500	43.10
BCP	24, 13:08:32		-			Obchod	500	43.10
BCP	24, 13:08:32		-			Obchod	500	43.10
BCP	24, 13:07:49		-			Obchod	300	43.10
BCP	24, 13:06:26		-			Obchod	163	43.10
BCP	24, 13:06:26		-			Obchod	146	43.10
BCP	24, 13:06:26		-			Obchod	191	43.10
<< First 20    Next 50 >