SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (378)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.1.2026  22.1.2026  21.1.2026  20.1.2026  19.1.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 16:19:31		-			Obchod	258	10.50
BCP	23, 16:15:00		-			Obchod	1102	10.50
BCP	23, 16:01:10		-			Obchod	40	10.58
BCP	23, 14:29:18		-			Obchod	50	10.56
BCP	23, 13:28:59		-			Obchod	50	10.28
BCP	23, 13:26:56		-			Obchod	1000	10.56
BCP	23, 13:25:22		-			Obchod	15	10.56
BCP	23, 13:21:44		-			Obchod	460	10.50
BCP	23, 13:21:44		-			Obchod	500	10.50
BCP	23, 13:01:29		-			Obchod	80	10.30
BCP	23, 13:01:29		-			Obchod	920	10.22
BCP	23, 12:56:48		-			Obchod	800	10.50
BCP	23, 12:39:11		-			Obchod	500	10.50
BCP	23, 12:39:11		-			Obchod	500	10.50
BCP	23, 12:39:11		-			Obchod	500	10.50
BCP	23, 12:39:11		-			Obchod	500	10.50
BCP	23, 12:39:11		-			Obchod	500	10.48
BCP	23, 12:39:11		-			Obchod	500	10.48
BCP	23, 12:21:57		-			Obchod	800	10.48
BCP	23, 12:14:38		-			Obchod	500	10.48
BCP	23, 12:14:38		-			Obchod	500	10.48
BCP	23, 12:05:43		-			Obchod	500	10.48
BCP	23, 11:54:27		-			Obchod	500	10.48
BCP	23, 11:54:27		-			Obchod	500	10.48
BCP	23, 11:54:20		-			Obchod	321	10.46
BCP	23, 11:40:26		-			Obchod	619	10.46
BCP	23, 11:31:12		-			Obchod	284	10.44
BCP	23, 11:30:39		-			Obchod	58	10.44
BCP	23, 11:20:43		-			Obchod	500	10.44
BCP	23, 11:20:23		-			Obchod	500	10.44
BCP	23, 11:20:23		-			Obchod	500	10.44
BCP	23, 11:19:19		-			Obchod	158	10.44
BCP	23, 10:44:20		-			Obchod	1150	10.44
BCP	23, 10:39:51		-			Obchod	1115	10.44
BCP	23, 10:31:25		-			Obchod	35	10.44
BCP	23, 09:37:18		-			Obchod	50	10.46
BCP	23, 09:36:26		-			Obchod	10	10.46
BCP	23, 09:09:48		-			Obchod	500	10.40
BCP	23, 09:08:44		-			Obchod	500	10.40
BCP	23, 09:08:14		-			Obchod	500	10.40
BCP	23, 09:08:14		-			Obchod	500	10.40
BCP	23, 09:08:14		-			Obchod	500	10.40
BCP	23, 09:05:49		-			Obchod	500	10.40
BCP	23, 09:05:41		-			Obchod	500	10.40
BCP	23, 09:04:54		-			Obchod	500	10.40
BCP	23, 09:04:53		-			Obchod	500	10.40
BCP	23, 09:00:02		-			Obchod	143	10.26
BCP	23, 09:00:00		-			Obchod	100	10.20
BCP	22, 16:16:05		-			Obchod	619	10.26
BCP	22, 16:15:12		-			Obchod	14	10.26
<< First 20    Next 50 >