SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (378)
  • Diskuze (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.5.2025  21.5.2025  20.5.2025  19.5.2025  16.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 16:16:37		-			Obchod	950	20.05
BCP	22, 16:15:00		-			Obchod	50	20.05
BCP	22, 16:09:09		-			Obchod	1950	20.05
BCP	22, 16:09:09		-			Obchod	8000	20.00
BCP	22, 15:59:39		-			Obchod	435	20.10
BCP	22, 15:56:39		-			Obchod	65	20.10
BCP	22, 15:42:15		-			Obchod	435	20.10
BCP	22, 15:40:52		-			Obchod	500	20.10
BCP	22, 15:39:21		-			Obchod	1000	20.10
BCP	22, 15:38:07		-			Obchod	1450	20.20
BCP	22, 15:37:41		-			Obchod	500	20.30
BCP	22, 15:37:41		-			Obchod	350	20.25
BCP	22, 15:37:41		-			Obchod	1150	20.20
BCP	22, 15:01:38		-			Obchod	565	20.40
BCP	22, 14:38:57		-			Obchod	500	20.25
BCP	22, 13:49:02		-			Obchod	40	20.50
BCP	22, 13:08:05		-			Obchod	1000	20.50
BCP	22, 11:12:33		-			Obchod	500	20.60
BCP	22, 11:12:21		-			Obchod	500	20.50
BCP	22, 11:06:01		-			Obchod	500	20.50
BCP	22, 11:05:55		-			Obchod	107	20.50
BCP	22, 11:05:55		-			Obchod	893	20.50
BCP	22, 10:52:39		-			Obchod	50	20.40
BCP	22, 09:49:49		-			Obchod	500	20.50
BCP	22, 09:42:04		-			Obchod	3500	20.50
BCP	22, 09:40:37		-			Obchod	200	20.50
BCP	22, 09:27:14		-			Obchod	2500	20.50
BCP	22, 09:20:48		-			Obchod	95	20.50
BCP	22, 09:00:17		-			Obchod	48	20.50
BCP	21, 15:55:57		-			Obchod	50	20.30
BCP	21, 15:55:57		-			Obchod	19950	20.25
BCP	21, 15:51:33		-			Obchod	50	20.50
BCP	21, 14:56:48		-			Obchod	145	20.60
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
BCP	21, 14:36:01		-			Obchod	200	20.20
BCP	21, 14:36:01		-			Obchod	300	20.20
<< First 20    Next 50 >