PHOTON ENERGY - BAAPEN (NL0010391108)
Loading chart ...
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:00:54 | - | Obchod | 500 | 54.00 | |||||
| BCP | 29, 15:23:04 | - | Obchod | 128 | 54.00 | |||||
| BCP | 29, 15:09:19 | - | Obchod | 35 | 54.00 | |||||
| BCP | 29, 11:40:15 | - | Obchod | 500 | 52.60 | |||||
| BCP | 29, 11:40:15 | - | Obchod | 500 | 52.60 | |||||
| BCP | 29, 09:53:21 | - | Obchod | 100 | 53.60 | |||||
| BCP | 29, 09:53:21 | - | Obchod | 209 | 52.20 | |||||
| BCP | 29, 09:46:05 | - | Obchod | 500 | 53.20 | |||||
| BCP | 29, 09:46:05 | - | Obchod | 500 | 53.20 | |||||
| BCP | 29, 09:43:40 | - | Obchod | 500 | 53.20 | |||||
| BCP | 29, 09:31:13 | - | Obchod | 5752 | 51.00 | |||||
| BCP | 29, 09:28:55 | - | Obchod | 299 | 53.60 | |||||
| BCP | 29, 09:28:55 | - | Obchod | 750 | 53.40 | |||||
| BCP | 29, 09:28:55 | - | Obchod | 2280 | 53.00 | |||||
| BCP | 29, 09:28:55 | - | Obchod | 14 | 52.40 | |||||
| BCP | 29, 09:28:55 | - | Obchod | 5 | 52.20 | |||||
| BCP | 29, 09:26:17 | - | Obchod | 1 | 53.60 | |||||
| BCP | 29, 09:00:21 | - | Obchod | 1105 | 53.40 | |||||
| BCP | 28, 16:05:17 | - | Obchod | 700 | 54.00 | |||||
| BCP | 28, 15:30:12 | - | Obchod | 70 | 54.40 | |||||
| BCP | 28, 15:11:35 | - | Obchod | 500 | 54.00 | |||||
| BCP | 28, 14:58:27 | - | Obchod | 7 | 54.40 | |||||
| BCP | 28, 14:58:06 | - | Obchod | 30 | 54.40 | |||||
| BCP | 28, 10:26:42 | - | Obchod | 37 | 54.80 | |||||
| BCP | 28, 09:00:10 | - | Obchod | 420 | 53.40 | |||||
| BCP | 27, 15:41:12 | - | Obchod | 100 | 54.00 | |||||
| BCP | 27, 15:41:12 | - | Obchod | 100 | 53.80 | |||||
| BCP | 27, 13:20:30 | - | Obchod | 75 | 53.80 | |||||
| BCP | 27, 11:17:44 | - | Obchod | 99 | 53.80 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 60 | 53.80 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 387 | 54.00 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 53 | 53.80 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 440 | 54.00 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 60 | 54.00 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 440 | 54.20 | |||||
| BCP | 27, 11:17:43 | - | Obchod | 60 | 54.00 | |||||
| BCP | 27, 10:43:23 | - | Obchod | 500 | 54.00 | |||||
| BCP | 27, 10:43:23 | - | Obchod | 500 | 54.00 | |||||
| BCP | 27, 10:43:23 | - | Obchod | 500 | 54.00 | |||||
| BCP | 27, 10:43:23 | - | Obchod | 500 | 54.00 | |||||
| BCP | 27, 10:43:23 | - | Obchod | 500 | 54.00 | |||||
| BCP | 27, 10:26:42 | - | Obchod | 100 | 54.00 | |||||
| BCP | 27, 10:26:42 | - | Obchod | 500 | 53.40 | |||||
| BCP | 27, 10:24:31 | - | Obchod | 500 | 54.00 | |||||
| BCP | 27, 09:00:05 | - | Obchod | 530 | 55.00 | |||||
| BCP | 24, 16:08:26 | - | Obchod | 8 | 54.80 | |||||
| BCP | 24, 15:13:09 | - | Obchod | 688 | 53.60 | |||||
| BCP | 24, 14:18:43 | - | Obchod | 150 | 53.60 | |||||
| BCP | 24, 11:20:26 | - | Obchod | 30 | 55.00 | |||||
| BCP | 24, 11:04:14 | - | Obchod | 500 | 53.80 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:25 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 152.00 | 0.00% |
| COLT(CZG) | 576.00 | -0.35% |
| ČEZ | 1 110.00 | +1.74% |
| ERSTE | 630.60 | -3.40% |
| KB | 699.50 | -0.99% |
| KOFOLA | 297.00 | +0.68% |
| MONETA | 83.60 | -0.12% |
| PHOTON | 52.60 | -2.59% |
| PILULKA | 1 190.00 | +13.33% |
| PM | 16 380.00 | +0.49% |
| VIG | 542.00 | -0.91% |
