SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)

Loading chart ...

  17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 13:56:26 - Obchod  13  46.20
BCP 17, 13:38:14 - Obchod  500  45.25
BCP 17, 13:34:29 - Obchod  100  46.00
BCP 17, 13:34:29 - Obchod  21  45.50
BCP 17, 13:34:29 - Obchod  379  45.25
BCP 17, 11:47:54 - Obchod  100  46.20
BCP 17, 11:47:48 - Obchod  100  46.00
BCP 17, 09:14:27 - Obchod  29  45.50
BCP 17, 09:00:20 - Obchod  1  46.40
BCP 16, 16:15:06 - Obchod  1500  45.25
BCP 16, 14:57:26 - Obchod  500  45.25
BCP 16, 14:19:46 - Obchod  370  45.20
BCP 16, 13:39:39 - Obchod  1020  46.00
BCP 16, 13:39:39 - Obchod  140  45.50
BCP 16, 13:39:39 - Obchod  840  45.10
BCP 16, 13:06:51 - Obchod  130  46.00
BCP 16, 12:41:27 - Obchod  1000  46.00
BCP 16, 12:35:16 - Obchod  500  46.30
BCP 16, 12:35:16 - Obchod  500  46.40
BCP 16, 12:19:14 - Obchod  30  45.80
BCP 16, 11:55:46 - Obchod  10  45.80
BCP 16, 11:53:17 - Obchod  10  45.80
BCP 16, 10:14:27 - Obchod  1000  45.00
BCP 16, 10:04:37 - Obchod  242  45.10
BCP 16, 10:04:37 - Obchod  121  45.05
BCP 16, 10:04:37 - Obchod  1137  45.00
BCP 16, 09:59:07 - Obchod  192  45.20
BCP 16, 09:59:07 - Obchod  308  45.10
BCP 16, 09:02:41 - Obchod  623  45.05
BCP 15, 15:49:20 - Obchod  20  46.65
BCP 15, 15:19:49 - Obchod  1606  46.00
BCP 15, 15:03:09 - Obchod  460  46.00
BCP 15, 14:58:06 - Obchod  5  46.00
BCP 15, 14:16:38 - Obchod  63  45.50
BCP 15, 14:16:38 - Obchod  2937  46.00
BCP 15, 12:23:06 - Obchod  37  45.50
BCP 15, 11:11:21 - Obchod  165  45.80
BCP 15, 11:11:21 - Obchod  85  46.00
BCP 15, 10:36:47 - Obchod  200  45.80
BCP 15, 10:11:21 - Obchod  80  45.80
BCP 15, 09:21:04 - Obchod  40  45.80
BCP 15, 09:00:06 - Obchod  10  45.75
BCP 12, 16:15:18 - Obchod  500  45.80
BCP 12, 12:51:26 - Obchod  15  45.80
BCP 12, 12:27:36 - Obchod  250  45.50
BCP 12, 12:27:36 - Obchod  100  45.00
BCP 12, 10:09:12 - Obchod  411  45.00
BCP 12, 09:00:28 - Obchod  4  45.00
BCP 11, 14:46:28 - Obchod  5  45.00
BCP 11, 14:36:18 - Obchod  80  45.00
  << First 20   Next 50 > 
Zobrazit sloupec