SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 26, 14:46:47 | - | Obchod | 132 | 44.20 | |||
BCP | 26, 14:31:31 | - | Obchod | 14 | 44.20 | |||
BCP | 26, 13:05:35 | - | Obchod | 60 | 43.40 | |||
BCP | 26, 12:55:43 | - | Obchod | 122 | 44.00 | |||
BCP | 26, 12:53:08 | - | Obchod | 18 | 44.00 | |||
BCP | 26, 09:59:12 | - | Obchod | 80 | 43.50 | |||
BCP | 26, 09:59:12 | - | Obchod | 420 | 43.25 | |||
BCP | 25, 16:04:24 | - | Obchod | 150 | 44.20 | |||
BCP | 25, 16:04:20 | - | Obchod | 150 | 43.80 | |||
BCP | 25, 15:53:45 | - | Obchod | 300 | 44.10 | |||
BCP | 25, 15:53:41 | - | Obchod | 300 | 43.80 | |||
BCP | 25, 15:04:49 | - | Obchod | 600 | 44.05 | |||
BCP | 25, 11:36:31 | - | Obchod | 2000 | 44.00 | |||
BCP | 25, 09:52:45 | - | Obchod | 419 | 44.00 | |||
BCP | 25, 09:42:21 | - | Obchod | 19 | 43.90 | |||
BCP | 25, 09:42:21 | - | Obchod | 2581 | 44.00 | |||
BCP | 24, 14:51:29 | - | Obchod | 500 | 43.50 | |||
BCP | 24, 14:51:29 | - | Obchod | 500 | 43.50 | |||
BCP | 24, 13:03:52 | - | Obchod | 1 | 43.90 | |||
BCP | 24, 10:00:28 | - | Obchod | 200 | 43.90 | |||
BCP | 24, 10:00:25 | - | Obchod | 200 | 43.50 | |||
BCP | 24, 09:00:05 | - | Obchod | 80 | 43.90 | |||
BCP | 23, 15:19:08 | - | Obchod | 300 | 44.00 | |||
BCP | 23, 14:33:24 | - | Obchod | 22 | 43.25 | |||
BCP | 23, 12:30:24 | - | Obchod | 100 | 43.40 | |||
BCP | 23, 12:30:24 | - | Obchod | 600 | 43.30 | |||
BCP | 23, 12:30:24 | - | Obchod | 300 | 43.20 | |||
BCP | 23, 12:17:39 | - | Obchod | 400 | 43.40 | |||
BCP | 23, 11:32:33 | - | Obchod | 600 | 43.20 | |||
BCP | 23, 11:32:28 | - | Obchod | 21 | 43.90 | |||
BCP | 23, 11:32:28 | - | Obchod | 579 | 44.00 | |||
BCP | 23, 11:24:41 | - | Obchod | 300 | 43.25 | |||
BCP | 23, 11:24:41 | - | Obchod | 841 | 43.90 | |||
BCP | 23, 11:15:33 | - | Obchod | 200 | 43.25 | |||
BCP | 23, 11:12:41 | - | Obchod | 100 | 43.90 | |||
BCP | 23, 11:12:37 | - | Obchod | 100 | 43.30 | |||
BCP | 23, 10:30:59 | - | Obchod | 400 | 43.90 | |||
BCP | 23, 10:28:33 | - | Obchod | 50 | 43.90 | |||
BCP | 23, 10:21:38 | - | Obchod | 38 | 43.90 | |||
BCP | 23, 09:41:53 | - | Obchod | 400 | 43.30 | |||
BCP | 23, 09:00:18 | - | Obchod | 1100 | 43.20 | |||
BCP | 22, 14:29:43 | - | Obchod | 100 | 44.00 | |||
BCP | 22, 10:24:39 | - | Obchod | 1000 | 43.20 | |||
BCP | 22, 10:08:01 | - | Obchod | 329 | 44.00 | |||
BCP | 22, 09:27:10 | - | Obchod | 400 | 44.00 | |||
BCP | 22, 09:04:15 | - | Obchod | 139 | 44.00 | |||
BCP | 22, 09:00:49 | - | Obchod | 300 | 43.90 | |||
BCP | 22, 09:00:18 | - | Obchod | 500 | 43.90 |