PIVOV.A SOD.SVIT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					203.00	-1.00%	1 624	8
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	230.00	0.00%	0	0	203.00	+5.00%	978	5
14.12.1995	230.00	+9.00%	3 680	16		0.00%	0	0
13.12.1995	211.00	0.00%	0	0		+2.00%	0	0
12.12.1995	211.00	0.00%	0	0	181.50	-4.00%	726	4
11.12.1995	211.00	0.00%	1 266	6		-6.00%	0	0
8.12.1995	211.00	0.00%	0	0	200.00	+3.00%	2 800	14
7.12.1995	211.00	-9.82%	1 266	6		-2.00%	0	0
6.12.1995	234.00	0.00%	0	0		-10.00%	0	0
5.12.1995	234.00	0.00%	0	0		0.00%	0	0
4.12.1995	234.00	0.00%	0	0		0.00%	0	0
1.12.1995	234.00	0.00%	0	0		+5.00%	0	0
30.11.1995	234.00	-10.00%	2 340	10	209.00	-5.00%	836	4
29.11.1995	260.00	0.00%	0	0		0.00%	0	0
28.11.1995	260.00	0.00%	0	0		0.00%	0	0
27.11.1995	260.00	0.00%	0	0		+5.00%	0	0
24.11.1995	260.00	0.00%	0	0	210.00	-5.00%	1 260	6
23.11.1995	260.00	0.00%	2 080	8		0.00%	0	0
22.11.1995	260.00	0.00%	0	0		+9.00%	0	0
21.11.1995	260.00	0.00%	0	0	203.00	-2.00%	2 436	12
20.11.1995	260.00	-2.25%	4 680	18		+3.00%	0	0
17.11.1995	266.00	0.00%	0	0		+4.00%	0	0
16.11.1995	266.00	+2.30%	3 724	14		+7.00%	0	0
15.11.1995	260.00	0.00%	0	0	180.00	-10.00%	1 440	8
14.11.1995	260.00	0.00%	0	0		0.00%	0	0
13.11.1995	260.00	0.00%	0	0		0.00%	0	0
10.11.1995	260.00	0.00%	0	0		0.00%	0	0
9.11.1995	260.00	0.00%	5 200	20		0.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	0.00%	0	0	200.00	+5.00%	2 000	10
3.11.1995	260.00	0.00%	0	0	191.00	-5.00%	764	4
2.11.1995	260.00	0.00%	1 820	7	202.00	+1.00%	2 020	10
1.11.1995	260.00	0.00%	0	0		-8.00%	0	0
31.10.1995	260.00	0.00%	0	0	217.00	+9.00%	2 387	11
30.10.1995	260.00	0.00%	0	0		+5.00%	0	0
27.10.1995	260.00	0.00%	0	0		+5.00%	0	0
26.10.1995	260.00	-2.25%	3 120	12	178.50	-8.00%	2 355	13
25.10.1995	266.00	0.00%	0	0	190.00	-7.00%	1 963	10
24.10.1995	266.00	0.00%	0	0
23.10.1995	266.00	+9.91%	2 660	10
20.10.1995	242.00	0.00%	0	0		0.00%	0	0
19.10.1995	242.00	+10.00%	2 420	10		-5.00%	0	0
18.10.1995	220.00	0.00%	0	0		0.00%	0	0
17.10.1995	220.00	0.00%	0	0		+3.00%	0	0
16.10.1995	220.00	0.00%	0	0	214.00	-3.00%	1 284	6
13.10.1995	220.00	0.00%	0	0		0.00%	0	0
12.10.1995	220.00	0.00%	4 400	20	220.00	0.00%	1 320	6
11.10.1995	220.00	0.00%	0	0		0.00%	0	0
10.10.1995	220.00	0.00%	0	0	220.00	+5.00%	880	4
9.10.1995	220.00	0.00%	0	0	210.00	-5.00%	630	3
6.10.1995	220.00	0.00%	0	0		0.00%	0	0
5.10.1995	220.00	0.00%	880	4		+6.00%	0	0
4.10.1995	220.00	-0.90%	5 280	24		+5.00%	0	0
3.10.1995	222.00	0.00%	0	0	198.00	-5.00%	396	2
2.10.1995	222.00	0.00%	0	0		0.00%	0	0
29.9.1995	222.00	-2.63%	2 886	13	208.00	-10.00%	208	1
28.9.1995	228.00	-5.00%	0	0	231.00	-5.00%	1 386	6
27.9.1995	240.00	-4.76%	0	0		0.00%	0	0
26.9.1995	252.00	0.00%	0	0		0.00%	0	0
25.9.1995	252.00	-4.90%	5 544	22	243.00	-10.00%	1 458	6
22.9.1995	265.00	-4.67%	0	0		-10.00%	0	0
21.9.1995	278.00	-4.79%	0	0
20.9.1995	292.00	-4.88%	0	0
19.9.1995	307.00	-4.95%	0	0		+3.00%	0	0
18.9.1995	323.00	-4.71%	0	0		-3.00%	0	0
15.9.1995	339.00	+4.95%	11 865	35	300.00	+1.00%	7 500	25
14.9.1995	323.00	+4.87%	1 938	6		0.00%	0	0
13.9.1995	308.00	0.00%	0	0		0.00%	0	0
12.9.1995	308.00	-4.93%	4 312	14	297.00	-1.00%	1 188	4
11.9.1995	324.00	0.00%	0	0		+6.00%	0	0
8.9.1995	324.00	-4.98%	0	0	283.00	-5.00%	2 262	8
7.9.1995	341.00	0.00%	0	0		0.00%	0	0
6.9.1995	341.00	0.00%	0	0	297.00	0.00%	5 346	18
5.9.1995	341.00	+4.92%	4 092	12		+10.00%	0	0
4.9.1995	325.00	0.00%	0	0	269.00	-9.00%	2 690	10
1.9.1995	325.00	0.00%	0	0	297.00	+4.00%	594	2
31.8.1995	325.00	-4.97%	5 850	18	284.50	-5.00%	1 138	4
30.8.1995	342.00	0.00%	0	0		+5.00%	0	0
29.8.1995	342.00	+4.90%	0	0	282.50	-5.00%	1 130	4
28.8.1995	326.00	-4.95%	18 582	57		+5.00%	0	0
25.8.1995	343.00	+4.89%	0	0		+5.00%	0	0
24.8.1995	327.00	+4.80%	0	0		0.00%	0	0
23.8.1995	312.00	+4.69%	0	0		0.00%	0	0
22.8.1995	298.00	-4.79%	0	0		0.00%	0	0
21.8.1995	313.00	-4.86%	0	0	270.00	0.00%	810	3
18.8.1995	329.00	-4.91%	1 316	4		+5.00%	0	0
17.8.1995	346.00	+4.84%	3 114	9	256.50	-5.00%	513	2
16.8.1995	330.00	+4.76%	1 320	4		-2.00%	0	0
15.8.1995	315.00	+5.00%	0	0		-2.00%	0	0
14.8.1995	300.00	+4.89%	0	0		0.00%	0	0
11.8.1995	286.00	+4.76%	0	0		0.00%	0	0
10.8.1995	273.00	+5.00%	0	0		0.00%	0	0
9.8.1995	260.00	+4.83%	0	0		0.00%	0	0
8.8.1995	248.00	0.00%	0	0		0.00%	0	0
7.8.1995	248.00	0.00%	0	0		0.00%	0	0
4.8.1995	248.00	0.00%	0	0		0.00%	0	0
3.8.1995	248.00	0.00%	0	0		0.00%	0	0
2.8.1995	248.00	0.00%	0	0		0.00%	0	0
1.8.1995	248.00	0.00%	0	0		0.00%	0	0
31.7.1995	248.00	-4.98%	992	4	280.00	+5.00%	2 800	10
28.7.1995	261.00	0.00%	0	0		0.00%	0	0
27.7.1995	261.00	0.00%	0	0		0.00%	0	0
26.7.1995	261.00	0.00%	0	0		0.00%	0	0
25.7.1995	261.00	0.00%	0	0		0.00%	0	0
24.7.1995	261.00	0.00%	0	0		-10.00%	0	0
21.7.1995	261.00	0.00%	0	0	296.00	0.00%	1 776	6
20.7.1995	261.00	+4.81%	0	0		0.00%	0	0
19.7.1995	249.00	0.00%	0	0		-8.00%	0	0
18.7.1995	249.00	-4.96%	2 988	12		-2.00%	0	0
17.7.1995	262.00	+4.80%	0	0		0.00%	0	0
14.7.1995	250.00	-4.58%	1 000	4		0.00%	0	0
13.7.1995	262.00	+4.80%	0	0		0.00%	0	0
12.7.1995	250.00	+4.60%	0	0		0.00%	0	0
11.7.1995	239.00	+4.82%	956	4		0.00%	0	0
10.7.1995	228.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	228.00	-5.00%	0	0		+5.00%	0	0
3.7.1995	240.00	-4.76%	0	0		0.00%	0	0
30.6.1995	252.00	-4.90%	5 796	23		+5.00%	0	0
29.6.1995	265.00	-4.67%	0	0		0.00%	0	0
28.6.1995	278.00	-4.79%	0	0		0.00%	0	0
27.6.1995	292.00	-4.88%	0	0		0.00%	0	0
26.6.1995	307.00	-4.95%	0	0		+2.00%	0	0
23.6.1995	323.00	-5.00%	0	0	279.00	-10.00%	1 116	4
22.6.1995	340.00	-4.76%	0	0		0.00%	0	0
21.6.1995	357.00	0.00%	0	0		0.00%	0	0
20.6.1995	357.00	0.00%	0	0		0.00%	0	0
19.6.1995	357.00	0.00%	0	0	309.00	0.00%	3 090	10
16.6.1995	357.00	-4.80%	0	0		0.00%	0	0
15.6.1995	375.00	-4.82%	0	0		-10.00%	0	0
14.6.1995	394.00	-4.83%	0	0		-2.00%	0	0
13.6.1995	414.00	-4.82%	0	0		-6.00%	0	0
12.6.1995	435.00	-4.81%	0	0		-3.00%	0	0
9.6.1995	457.00	-4.98%	0	0		0.00%	0	0
8.6.1995	481.00	-4.94%	0	0	386.00	-8.00%	1 544	4
7.6.1995	506.00	-4.88%	0	0		-2.00%	0	0
6.6.1995	532.00	-5.00%	0	0	428.00	-10.00%	1 284	3
5.6.1995	560.00	-4.92%	0	0	475.00	-5.00%	1 900	4
2.6.1995	589.00	-4.84%	0	0		0.00%	0	0
1.6.1995	619.00	0.00%	0	0		0.00%	0	0
31.5.1995	619.00	+491.00%	37 759	61		+3.00%	0	0
30.5.1995	590.00	+498.00%	16 520	28		+8.00%	0	0
29.5.1995	562.00	+485.00%	0	0	450.00	0.00%	9 000	20
26.5.1995	536.00	+489.00%	2 144	4	450.00	+6.00%	10 800	24
25.5.1995	511.00	+492.00%	25 550	50		+3.00%	0	0
24.5.1995	487.00	+495.00%	0	0		+5.00%	0	0
23.5.1995	464.00	+497.00%	0	0		+7.00%	0	0
22.5.1995	442.00	+498.00%	15 470	35		+5.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0	344.00	+10.00%	344	1
17.5.1995			0	0	313.50	-5.00%	1 254	4
16.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995	421.00	+498.00%	0	0		-8.00%	0	0
11.5.1995	401.00	+497.00%	0	0		-2.00%	0	0
10.5.1995	382.00	+494.00%	0	0	331.50	+8.00%	3 978	12
9.5.1995	364.00	+489.00%	20 748	57	307.00	+7.00%	6 140	20
5.5.1995	347.00	+483.00%	0	0	325.00	-7.00%	3 430	12
4.5.1995	331.00	+474.00%	0	0		+3.00%	0	0
3.5.1995	316.00	+498.00%	0	0		0.00%	0	0
2.5.1995	301.00	+487.00%	0	0		0.00%	0	0
28.4.1995	287.00	+474.00%	6 314	22		0.00%	0	0
27.4.1995	274.00	+498.00%	0	0		0.00%	0	0
26.4.1995	261.00	+481.00%	0	0		0.00%	0	0
25.4.1995	249.00	+462.00%	0	0		0.00%	0	0
24.4.1995	238.00	-480.00%	0	0	300.00	0.00%	5 400	18
21.4.1995	250.00	+460.00%	5 250	21		0.00%	0	0
20.4.1995	239.00	+482.00%	1 434	6		+23.00%	0	0
19.4.1995	228.00	+458.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	218.00	-480.00%	1 090	5		-1.00%	0	0
6.4.1995	229.00	-497.00%	0	0		-10.00%	0	0
5.4.1995	241.00	-474.00%	0	0		-10.00%	0	0
4.4.1995	253.00	-488.00%	0	0		-10.00%	0	0
3.4.1995	266.00	-500.00%	0	0		-10.00%	0	0
31.3.1995	280.00	-476.00%	2 800	10		-10.00%	0	0
30.3.1995	294.00	-485.00%	0	0		0.00%	0	0
29.3.1995	309.00	-492.00%	0	0		0.00%	0	0
28.3.1995	325.00	+483.00%	0	0		0.00%	0	0
27.3.1995	310.00	+472.00%	0	0
24.3.1995	296.00	+496.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›