PIVOV.STAROBRNO - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998525.00+5.00%00
30.12.1998292.70+4.98%00500.000.00%3 0006
29.12.1998278.80+4.96%00500.000.00%19 00038
28.12.1998265.60+4.98%00500.000.00%13 00026
23.12.1998253.00+4.97%00500.00+3.30%156 500313
22.12.1998241.00+4.96%00484.00+10.00%00
21.12.1998229.60+4.98%00440.00+8.64%8 36019
18.12.1998218.70+4.99%00405.00+9.75%14 80537
17.12.1998208.30+4.96%00369.00+9.82%2 2146
16.12.1998198.45+5.00%00336.00+9.80%3361
15.12.1998189.00+5.00%1 89010306.00+9.67%1 5305
14.12.1998180.00+0.26%3 96022279.00+9.62%65 246234
11.12.1998179.52+4.99%00254.50+7.83%1 7827
10.12.1998170.98+4.99%00236.00+9.76%00
9.12.1998162.84+4.99%00215.00+9.69%00
8.12.1998155.09+4.99%00196.00+8.28%00
7.12.1998147.71+4.99%00181.00+9.69%2 95017
4.12.1998140.68+4.99%00165.00+10.00%00
3.12.1998133.990.00%00150.000.00%1501
2.12.1998133.99+4.99%00150.00+9.48%9 45063
1.12.1998127.61+4.99%00137.00+9.60%13 700100
30.11.1998121.54+4.99%00125.00+9.21%1 87515
27.11.1998115.76+4.99%00119.00+5.00%2 51822
26.11.1998110.25+5.00%00109.00+9.69%4364
25.11.1998105.00+5.00%0096.00-5.36%1 59016
24.11.1998100.000.00%30030.00+4.47%00
23.11.1998100.000.00%000.00+4.68%00
20.11.1998100.00+1.82%90090.000.00%00
19.11.199898.210.00%0096.00+0.13%5766
18.11.199898.210.00%0095.50-0.13%7678
17.11.199898.210.00%0096.000.00%2883
16.11.199898.210.00%0096.00-0.10%4805
13.11.199898.21+4.99%0096.10+0.10%5776
12.11.199893.54+4.99%0096.00+8.91%3844
11.11.199889.09+4.99%0088.20+4.30%6177
10.11.199884.850.00%000.00+4.96%00
9.11.199884.850.00%000.00+0.62%00
6.11.199884.850.00%0080.00+5.82%2403
5.11.199884.850.00%000.00+1.66%00
4.11.199884.850.00%000.00+3.13%00
3.11.199884.850.00%0072.10-9.87%1442
2.11.199884.850.00%0080.000.00%1602
30.10.199884.850.00%0080.000.00%4005
29.10.199884.850.00%0080.00+0.62%4806
27.10.199884.85-4.99%170279.50-0.62%801
26.10.199889.31-4.99%0080.00+5.26%3 52044
23.10.199894.01-4.99%0076.00+9.10%6 84090
22.10.199898.95-4.99%000.00-3.25%00
21.10.1998104.15-4.99%0072.00-8.86%721
20.10.1998109.63-4.99%0079.00-9.19%1 34317
19.10.1998115.39-4.99%0087.000.00%3484
16.10.1998121.46-4.99%0087.00-7.93%87010
15.10.1998127.85-4.99%000.00-1.56%00
14.10.1998134.57-4.99%0096.00-6.48%8649
13.10.1998141.65-4.99%000.00-3.15%00
12.10.1998149.10-4.99%00106.00-9.55%5305
9.10.1998156.94-4.99%00114.00-6.98%1 75815
8.10.1998165.19-4.99%00126.00-10.00%6305
7.10.1998173.88-4.99%00140.000.00%1401
6.10.1998183.03-4.99%00140.000.00%5604
5.10.1998192.66-5.00%00140.00+1.57%2802
2.10.1998202.80-4.96%00140.00-1.90%2 48118
1.10.1998213.40-4.98%00140.00-0.35%5624
30.9.1998224.60-4.99%00141.10+1.91%1 97414
29.9.1998236.40-4.98%00140.50-1.87%9697
28.9.1998248.800.00%00141.00+0.35%7055
25.9.1998248.800.00%00141.10-8.16%1 54611
24.9.1998248.800.00%00153.00-8.30%7655
23.9.1998248.800.00%00167.20-8.31%2 00212
22.9.1998248.800.00%00182.00-9.78%3 64020
21.9.1998248.800.00%00194.30-6.16%4 23721
18.9.1998248.800.00%00215.00-4.01%7 74036
17.9.1998248.800.00%000.00+4.18%00
16.9.1998248.800.00%00215.00+1.41%1 0755
15.9.1998248.800.00%00215.00-1.39%1 4847
14.9.1998248.800.00%000.00-0.15%00
11.9.1998248.80-4.96%00215.00-0.31%1 2926
10.9.1998261.80-4.97%00216.00-0.23%1 2966
9.9.1998275.50-5.00%00216.50+0.80%2171
8.9.1998290.000.00%00223.00+5.60%1 9339
7.9.1998290.000.00%00210.00+0.55%3 45717
4.9.1998290.000.00%00208.00-1.43%2 02310
3.9.1998290.000.00%00205.60-9.77%3 07815
2.9.1998290.000.00%000.00-6.74%00
1.9.1998290.000.00%00202.00+8.75%5 12221
31.8.1998290.000.00%00224.00-0.20%4 03718
28.8.1998290.000.00%8703224.80-2.30%1 5737
27.8.1998290.000.00%23 78082230.10-7.20%1 8408
26.8.1998290.000.00%00252.00+7.80%2 72711
25.8.1998290.000.00%00246.00-6.59%6 66929
24.8.1998290.000.00%00246.20-9.81%3 69315
21.8.1998290.000.00%00273.00+9.97%9 28234
20.8.1998290.000.00%00248.50-9.75%7453
19.8.1998290.000.00%18 56064283.20+1.07%18 15566
18.8.1998290.000.00%5 22018275.00+8.73%3 26612
17.8.1998290.000.00%00239.10-5.55%4 25517
14.8.1998290.000.00%22 62078265.00+9.94%1 0604
13.8.1998290.00+0.72%24 94086254.00+4.00%2 41010
12.8.1998287.90+4.99%00269.00-5.41%2 0869
11.8.1998274.20+4.97%00245.00+8.74%2451
10.8.1998261.20+4.98%00235.00+5.28%4 50620
7.8.1998248.80-4.96%00214.00-9.95%2 14010
6.8.1998261.80-4.97%00231.00-7.04%2 85212
5.8.1998275.50-5.00%00241.00-4.48%4 60218
4.8.1998290.000.00%00263.00-8.20%3 21212
3.8.1998290.000.00%00297.00+8.00%2 91610
31.7.1998290.000.00%5802270.00-4.76%2701
30.7.1998290.000.00%000.00+5.00%00
29.7.1998290.000.00%00270.000.00%1 3505
28.7.1998290.000.00%00270.000.00%4 32016
27.7.1998290.000.00%00270.00-1.41%4 59017
24.7.1998290.000.00%000.00+1.39%00
23.7.1998290.000.00%2 6109270.10+0.02%1 0804
22.7.1998290.000.00%000.00-0.44%00
21.7.1998290.000.00%00270.00+0.42%4 88318
20.7.1998290.000.00%00270.10-1.56%1 8917
17.7.1998290.000.00%6 67023274.40+1.13%2741
16.7.1998290.000.00%2 90010273.70-1.76%8143
15.7.1998290.000.00%6 96024278.20-2.49%2 2108
14.7.1998290.00-4.60%5 80020271.10+3.14%7 36526
13.7.1998304.00-5.00%00275.00-7.34%2 74610
10.7.1998320.000.00%2 2407296.40-1.43%2961
9.7.1998320.000.00%15 04047308.00-2.33%1 8046
8.7.1998320.000.00%504 6401 577308.40-37.79%3 38711
7.7.1998320.00+1.97%2 56080.00+80.72%00
3.7.1998313.80+4.98%00272.50-0.53%1 6436
2.7.1998298.90+4.98%00280.90+0.13%8263
1.7.1998284.70+4.97%00275.00+10.00%2751
30.6.1998271.20-4.97%00250.00+1.62%1 0004
29.6.1998285.400.00%00246.00-4.65%3 19813
26.6.1998285.40-4.99%1 99870.00+4.87%00
25.6.1998300.40-4.99%4 50615246.000.00%4922
24.6.1998316.20-4.98%00246.100.00%1 9688
23.6.1998332.80-4.99%00246.00-9.91%4922
22.6.1998350.30-4.99%00273.10-9.00%4 91518
19.6.1998368.70-4.99%00300.10-7.41%1 2004
18.6.1998388.10-4.99%00324.10-9.96%4 21413
17.6.1998408.50-5.00%00360.00-9.77%2 1606
16.6.1998430.000.00%207 260482399.00+9.72%7982
15.6.1998430.000.00%00362.10+0.45%4 36412
12.6.1998430.000.00%3 8709362.00-9.87%7242
11.6.1998430.000.00%4301405.20-4.36%1 6074
10.6.1998430.00+0.13%3 4408392.40-2.33%6 30015
9.6.1998429.40+4.98%00430.000.00%17 63041
8.6.1998409.00-4.88%00430.000.00%6 02014
5.6.1998430.000.00%3 8709430.000.00%9 03021
4.6.1998430.000.00%00430.00+1.15%17 20040
3.6.1998430.000.00%1 2903430.00-0.80%11 47827
2.6.1998430.00+0.46%9 89023430.00+0.84%19 71546
1.6.1998428.00+4.90%000.00+5.76%00
29.5.1998408.00+4.88%000.00+20.90%00
28.5.1998389.00-4.88%00316.00-5.30%1 9946
27.5.1998409.00-4.88%4091346.00-3.03%7 37021
26.5.1998430.000.00%4 30010345.10-5.37%6 15317
25.5.1998430.000.00%8 60020409.00+2.73%3 0608
22.5.1998430.000.00%12 04028364.70-5.21%7 07419
21.5.1998430.00-4.44%17 63041401.00+7.55%7 07118
20.5.1998450.000.00%00366.30-8.92%6 20917
19.5.1998450.000.00%00401.00-9.88%2 0055
18.5.1998450.000.00%3 1507450.00-1.11%4 0059
15.5.1998450.000.00%4 95011450.000.00%9 90022
14.5.1998450.000.00%14 40032450.000.00%3 1507
13.5.1998450.000.00%1 3503450.000.00%13 95031
12.5.1998450.000.00%5 40012450.000.00%7 65017
11.5.1998450.000.00%11 70026450.000.00%3 6008
7.5.1998450.00+0.22%7 20016450.00+1.31%14 40032
6.5.1998449.00+4.90%000.00+8.70%00
5.5.1998428.00-4.88%00410.00+0.88%6 53816
4.5.1998450.000.00%000.00-9.90%00
30.4.1998450.000.00%00450.00+1.45%13 03629
29.4.1998450.000.00%1 3503427.50-1.54%5 76013
28.4.1998450.000.00%9002450.000.00%13 05029
27.4.1998450.000.00%1 8004450.000.00%5 40012
24.4.1998450.000.00%4 50010450.00+3.76%7 20016
23.4.1998450.000.00%3 1507450.00-3.47%4 77011
22.4.1998450.000.00%00450.00-0.11%46 724104
21.4.1998450.00+4.65%16 20036450.00+6.49%44 978100
20.4.1998430.000.00%000.00+2.77%00
17.4.1998430.00-2.27%10 75025386.00-0.99%20 54550
16.4.1998440.00+2.08%8 80020420.00+1.47%10 79026
15.4.1998431.000.00%000.00-3.54%00
14.4.1998431.00+3.35%8622430.50-0.23%5 93614
10.4.1998417.00+2.96%8342425.00+6.25%4251
9.4.1998405.00+3.05%2 8357400.00-6.97%1 6004
8.4.1998393.00+4.80%3 5379430.00+3.61%4 30010
7.4.1998375.000.00%00415.00+3.75%8 30020
6.4.1998375.000.00%00400.00+4.61%8002
3.4.1998375.00+3.30%1 8755383.00+3.33%9 55925
2.4.1998363.00+3.12%1 8155370.00+4.47%2 9608
1.4.1998352.00+4.14%7042355.00+3.90%4 25012
31.3.1998338.00+4.64%1 6905341.00-0.04%5 11315
30.3.1998323.00-5.00%00341.00+0.14%1 7055
27.3.1998340.000.00%1 7005331.00-0.14%6 81020
26.3.1998340.000.00%3401341.00+0.01%3 41010
25.3.1998340.000.00%3 40010341.00-0.01%3 41010
24.3.1998340.000.00%4 08012341.00+0.09%3411
23.3.1998340.000.00%3 40010341.00-0.07%6 13218
20.3.1998340.000.00%4 42013341.00+1.34%7 16021
19.3.1998340.000.00%2 7208330.50+0.62%5 38316
18.3.1998340.00+4.29%1 0203339.00+8.36%7 35522
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec