PIVOV.STAROBRNO - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999175.180.00%00213.50+9.99%00
29.12.1999175.180.00%00194.10+0.05%2 52313
28.12.1999175.180.00%00194.00+1.57%00
27.12.1999175.180.00%00191.000.00%00
23.12.1999175.180.00%00191.00+6.17%8 97747
22.12.1999175.180.00%00179.90+9.96%00
21.12.1999175.180.00%00163.60+9.94%00
20.12.1999175.180.00%00148.80+9.97%00
17.12.1999175.180.00%00135.30+10.00%1 35310
16.12.1999175.180.00%00123.00+9.91%1 23010
15.12.1999175.180.00%00111.90+9.59%7837
14.12.1999175.180.00%00102.10+5.36%2 13921
13.12.1999175.180.00%0096.90+9.73%00
10.12.1999175.180.00%0088.30-4.74%6177
9.12.1999175.180.00%0092.70-9.82%00
8.12.1999175.180.00%00102.80-4.99%4114
7.12.1999175.180.00%00108.20-9.90%00
6.12.1999175.180.00%00120.10+0.08%4804
3.12.1999175.180.00%00120.00-0.08%00
2.12.1999175.180.00%00120.100.00%00
1.12.1999175.180.00%00120.100.00%9618
30.11.1999175.180.00%00120.10-9.01%2402
29.11.1999175.180.00%00132.000.00%5284
26.11.1999175.180.00%00132.00+9.90%1 52512
25.11.1999175.180.00%00120.10+3.44%00
24.11.1999175.180.00%00116.10-3.25%8217
23.11.1999175.180.00%00120.000.00%2402
22.11.1999175.180.00%00120.00+7.14%1 96017
19.11.1999175.180.00%00112.000.00%3363
18.11.1999175.18-4.99%00112.00+1.72%00
17.11.1999184.39-4.99%00110.100.00%1 10110
16.11.1999194.090.00%00110.10+2.32%00
15.11.1999194.090.00%00107.60-6.92%5385
12.11.1999194.090.00%00115.600.00%00
11.11.1999194.090.00%00115.600.00%00
10.11.1999194.090.00%00115.60+4.99%00
9.11.1999194.090.00%00110.100.00%5515
8.11.1999194.090.00%00110.10+0.91%00
5.11.1999194.090.00%00109.10+9.97%4364
4.11.1999194.090.00%0099.20-9.90%1 19012
3.11.1999194.090.00%00110.10-8.63%4404
2.11.1999194.090.00%00120.50+12.19%1 44612
1.11.1999194.090.00%00107.40+1.99%4424
29.10.1999194.090.00%00105.30+0.76%8288
27.10.1999194.090.00%00104.50-2.51%00
26.10.1999194.090.00%00107.20-9.91%00
25.10.1999194.090.00%00119.00-9.91%7146
22.10.1999194.090.00%00132.10-7.36%1 0578
21.10.1999194.090.00%00142.60-4.93%00
20.10.1999194.090.00%00150.00-9.09%00
19.10.1999194.090.00%00165.00-8.33%00
18.10.1999194.090.00%00180.00-10.00%00
15.10.1999194.090.00%00200.00+0.30%4002
14.10.1999194.090.00%00199.40+9.80%11 51158
13.10.1999194.090.00%00181.60+9.99%00
12.10.1999194.090.00%00165.10+9.92%00
11.10.1999194.090.00%00150.20+0.06%00
8.10.1999194.090.00%00150.10-6.18%6004
7.10.1999194.090.00%00160.00-0.06%8005
6.10.1999194.090.00%00160.10+0.06%1 60110
5.10.1999194.090.00%00160.00-0.31%2 08013
4.10.1999194.090.00%00160.50+0.24%3212
1.10.1999194.090.00%00160.100.00%00
30.9.1999194.090.00%00160.100.00%9616
29.9.1999194.090.00%00160.100.00%1 1237
28.9.1999194.090.00%00160.10+5.19%8015
27.9.1999194.090.00%00152.20-4.93%1521
24.9.1999194.09-4.99%00160.10+0.06%1 2838
23.9.1999204.300.00%00160.00+11.80%1 4359
22.9.1999204.300.00%00143.10-1.71%00
21.9.1999204.30-4.97%00145.60-9.95%8746
20.9.1999215.000.00%00161.70-9.91%9706
17.9.1999215.00-4.99%00179.50+0.11%1 79510
16.9.1999226.300.00%00179.30+0.05%1 97211
15.9.1999226.300.00%00179.200.00%7174
14.9.1999226.300.00%00179.200.00%00
13.9.1999226.300.00%00179.200.00%8965
10.9.1999226.300.00%00179.20-9.99%00
9.9.1999226.300.00%00199.100.00%3982
8.9.1999226.300.00%00199.100.00%2 19011
7.9.1999226.300.00%00199.10-5.19%3 11715
6.9.1999226.300.00%00210.00+5.47%4202
3.9.1999226.300.00%00199.10+0.05%1 99110
2.9.1999226.300.00%00199.000.00%3982
1.9.1999226.300.00%00199.000.00%3982
31.8.1999226.300.00%00199.000.00%1991
30.8.1999226.300.00%00199.00+7.45%2 18311
27.8.1999226.300.00%00185.20+9.97%00
26.8.1999226.300.00%00168.40-4.96%1681
25.8.1999226.300.00%00177.20+5.35%00
24.8.1999226.300.00%00168.20-5.23%1 2327
23.8.1999226.300.00%00177.50-4.92%3552
20.8.1999226.300.00%00186.70-0.05%1871
19.8.1999226.30-4.99%7 69434186.80+0.21%00
18.8.1999238.200.00%00186.400.00%3732
17.8.1999238.20-4.98%00186.40-0.21%7464
16.8.1999250.70-4.96%00186.800.00%00
13.8.1999263.80-4.97%2 90211186.800.00%5 39328
12.8.1999277.60-4.99%00186.80-8.02%00
11.8.1999292.20-4.97%00203.10-9.97%00
10.8.1999307.50-4.97%00225.60-8.81%1 5797
9.8.1999323.60-4.99%00247.40-5.06%00
6.8.1999340.60-4.99%00260.60-9.82%00
5.8.1999358.50-4.98%00289.00-0.34%00
4.8.1999377.30-4.98%00290.00-4.91%00
3.8.1999397.10-5.00%00305.00-1.61%00
2.8.1999418.00-5.00%00310.00-0.25%1 5505
30.7.1999440.000.00%00310.80+0.09%3 73012
29.7.1999440.000.00%00310.50-10.00%00
28.7.1999440.000.00%00345.00-1.14%00
27.7.1999440.000.00%00349.000.00%00
26.7.1999440.000.00%00349.00+0.05%00
23.7.1999440.000.00%00348.80-0.05%00
22.7.1999440.000.00%00349.000.00%00
21.7.1999440.000.00%00349.00-0.28%00
20.7.1999440.000.00%00350.00-5.04%00
19.7.1999440.000.00%00368.60-2.48%00
16.7.1999440.000.00%00378.00-6.66%00
15.7.1999440.000.00%00405.00-9.59%00
14.7.1999440.000.00%00448.00-0.44%00
13.7.1999440.000.00%00450.00-0.02%15 48033
12.7.1999440.000.00%00450.100.00%45 93595
9.7.1999440.000.00%00450.10-5.28%6 571 16013 549
8.7.1999440.000.00%00475.20+1.99%86 670179
7.7.1999440.000.00%00465.90-2.36%66 374138
2.7.1999440.000.00%00477.20+2.86%7 53116
1.7.1999440.000.00%00463.90+2.49%4 2609
30.6.1999440.000.00%00452.60-4.79%9 24520
29.6.1999440.000.00%00475.40+5.31%8 30118
28.6.1999440.000.00%00451.40-4.74%7 50016
25.6.1999440.000.00%00473.90+0.72%1 9404
24.6.1999440.000.00%00470.50+2.23%8 01617
23.6.1999440.000.00%00460.20-1.60%43 86591
22.6.1999440.000.00%00467.70-0.78%5 26811
21.6.1999440.000.00%00471.40+0.79%15 94933
18.6.1999440.000.00%00467.70+0.99%20 59143
17.6.1999440.000.00%00463.10-2.58%11 00223
16.6.1999440.000.00%00475.40+4.62%17 69937
15.6.1999440.000.00%00454.40-2.71%12 27626
14.6.1999440.000.00%00467.10-0.91%12 31726
11.6.1999440.000.00%00471.40+0.25%6 46914
10.6.1999440.000.00%00470.20+2.77%2 4255
9.6.1999440.00-4.76%4401457.50-1.86%32 74268
8.6.1999462.000.00%00466.20+1.94%5 76212
7.6.1999462.000.00%00457.300.00%4 82210
4.6.1999462.00+5.00%00457.30-0.84%13 06228
3.6.1999440.000.00%00461.20+3.17%14 65031
2.6.1999440.000.00%00447.00-6.07%1 7884
1.6.1999440.00-2.69%4401475.90+4.02%4 72110
31.5.1999452.20-5.00%00457.50-1.61%2 7456
28.5.1999476.000.00%00465.00+3.12%61 270127
27.5.1999476.000.00%00450.90+0.13%14 36930
26.5.1999476.000.00%00450.30-1.95%23 81450
25.5.1999476.000.00%00459.30+2.04%13 45329
24.5.1999476.000.00%00450.10-5.42%5 58212
21.5.1999476.00-1.01%13 32828475.90+2.52%5 31711
20.5.1999480.900.00%00464.20-2.31%5 25211
19.5.1999480.90+5.00%00475.20+4.09%7 50916
18.5.1999458.00+4.99%00456.50-3.93%56 381117
17.5.1999436.20+4.98%00475.20-0.04%23 32549
14.5.1999415.50+4.97%00475.400.00%45 64195
13.5.1999395.80+4.98%00475.40+3.34%14 20830
12.5.1999377.000.00%00460.00+14.85%26 18858
11.5.1999377.000.00%00400.50-6.46%17 26040
10.5.1999377.000.00%00428.20-0.20%10 28324
7.5.1999377.000.00%00429.10-0.02%3 8629
6.5.1999377.000.00%00429.20-4.40%11 85927
5.5.1999377.000.00%00449.00+4.63%8 03718
4.5.1999377.000.00%00429.10+0.21%9 49621
3.5.1999377.000.00%00428.20-0.04%2 5556
30.4.1999377.000.00%00428.40+0.04%11 13926
29.4.1999377.000.00%00428.20-0.04%9 63722
28.4.1999377.000.00%00428.40-4.80%7 81518
27.4.1999377.000.00%00450.00-0.26%1 3503
26.4.1999377.000.00%00451.20+5.39%7 97418
23.4.1999377.000.00%00428.10-0.23%3 4268
22.4.1999377.000.00%00429.10-4.64%7 52517
21.4.1999377.000.00%00450.000.00%1 3503
20.4.1999377.000.00%00450.000.00%7 17916
19.4.1999377.000.00%00450.000.00%5 40012
16.4.1999377.000.00%00450.000.00%3 1507
15.4.1999377.000.00%00450.00-8.16%8 52519
14.4.1999377.000.00%00490.000.00%5 39011
13.4.1999377.000.00%00490.000.00%18 33037
12.4.1999377.000.00%00490.00+9.13%36 92276
9.4.1999377.000.00%00449.00-10.20%8 54519
8.4.1999377.00+1.89%7542500.000.00%11 45023
7.4.1999370.000.00%00500.00+4.38%8 50017
6.4.1999370.00+2.37%3701479.00+9.86%4 79010
2.4.1999361.400.00%00436.00-12.80%2 6166
1.4.1999361.400.00%00500.00+13.86%19 36840
31.3.1999361.400.00%00439.10+3.31%11 60825
30.3.1999361.40+4.99%7232425.00-15.00%11 70624
29.3.1999344.200.00%00500.00+11.11%18 77640
26.3.1999344.20+4.97%00450.00-10.00%9 94421
25.3.1999327.90+4.99%1 9676500.000.00%4 98010
24.3.1999312.30-4.98%00500.00+2.04%13 81029
23.3.1999328.70-5.00%00490.00-2.00%2 4505
22.3.1999346.00+4.97%00500.000.00%4 97010
19.3.1999329.60-4.98%00500.00+21.50%9 96720
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec