PIVOV.STAROBRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	175.18	0.00%	0	0	213.50	+9.99%	0	0
29.12.1999	175.18	0.00%	0	0	194.10	+0.05%	2 523	13
28.12.1999	175.18	0.00%	0	0	194.00	+1.57%	0	0
27.12.1999	175.18	0.00%	0	0	191.00	0.00%	0	0
23.12.1999	175.18	0.00%	0	0	191.00	+6.17%	8 977	47
22.12.1999	175.18	0.00%	0	0	179.90	+9.96%	0	0
21.12.1999	175.18	0.00%	0	0	163.60	+9.94%	0	0
20.12.1999	175.18	0.00%	0	0	148.80	+9.97%	0	0
17.12.1999	175.18	0.00%	0	0	135.30	+10.00%	1 353	10
16.12.1999	175.18	0.00%	0	0	123.00	+9.91%	1 230	10
15.12.1999	175.18	0.00%	0	0	111.90	+9.59%	783	7
14.12.1999	175.18	0.00%	0	0	102.10	+5.36%	2 139	21
13.12.1999	175.18	0.00%	0	0	96.90	+9.73%	0	0
10.12.1999	175.18	0.00%	0	0	88.30	-4.74%	617	7
9.12.1999	175.18	0.00%	0	0	92.70	-9.82%	0	0
8.12.1999	175.18	0.00%	0	0	102.80	-4.99%	411	4
7.12.1999	175.18	0.00%	0	0	108.20	-9.90%	0	0
6.12.1999	175.18	0.00%	0	0	120.10	+0.08%	480	4
3.12.1999	175.18	0.00%	0	0	120.00	-0.08%	0	0
2.12.1999	175.18	0.00%	0	0	120.10	0.00%	0	0
1.12.1999	175.18	0.00%	0	0	120.10	0.00%	961	8
30.11.1999	175.18	0.00%	0	0	120.10	-9.01%	240	2
29.11.1999	175.18	0.00%	0	0	132.00	0.00%	528	4
26.11.1999	175.18	0.00%	0	0	132.00	+9.90%	1 525	12
25.11.1999	175.18	0.00%	0	0	120.10	+3.44%	0	0
24.11.1999	175.18	0.00%	0	0	116.10	-3.25%	821	7
23.11.1999	175.18	0.00%	0	0	120.00	0.00%	240	2
22.11.1999	175.18	0.00%	0	0	120.00	+7.14%	1 960	17
19.11.1999	175.18	0.00%	0	0	112.00	0.00%	336	3
18.11.1999	175.18	-4.99%	0	0	112.00	+1.72%	0	0
17.11.1999	184.39	-4.99%	0	0	110.10	0.00%	1 101	10
16.11.1999	194.09	0.00%	0	0	110.10	+2.32%	0	0
15.11.1999	194.09	0.00%	0	0	107.60	-6.92%	538	5
12.11.1999	194.09	0.00%	0	0	115.60	0.00%	0	0
11.11.1999	194.09	0.00%	0	0	115.60	0.00%	0	0
10.11.1999	194.09	0.00%	0	0	115.60	+4.99%	0	0
9.11.1999	194.09	0.00%	0	0	110.10	0.00%	551	5
8.11.1999	194.09	0.00%	0	0	110.10	+0.91%	0	0
5.11.1999	194.09	0.00%	0	0	109.10	+9.97%	436	4
4.11.1999	194.09	0.00%	0	0	99.20	-9.90%	1 190	12
3.11.1999	194.09	0.00%	0	0	110.10	-8.63%	440	4
2.11.1999	194.09	0.00%	0	0	120.50	+12.19%	1 446	12
1.11.1999	194.09	0.00%	0	0	107.40	+1.99%	442	4
29.10.1999	194.09	0.00%	0	0	105.30	+0.76%	828	8
27.10.1999	194.09	0.00%	0	0	104.50	-2.51%	0	0
26.10.1999	194.09	0.00%	0	0	107.20	-9.91%	0	0
25.10.1999	194.09	0.00%	0	0	119.00	-9.91%	714	6
22.10.1999	194.09	0.00%	0	0	132.10	-7.36%	1 057	8
21.10.1999	194.09	0.00%	0	0	142.60	-4.93%	0	0
20.10.1999	194.09	0.00%	0	0	150.00	-9.09%	0	0
19.10.1999	194.09	0.00%	0	0	165.00	-8.33%	0	0
18.10.1999	194.09	0.00%	0	0	180.00	-10.00%	0	0
15.10.1999	194.09	0.00%	0	0	200.00	+0.30%	400	2
14.10.1999	194.09	0.00%	0	0	199.40	+9.80%	11 511	58
13.10.1999	194.09	0.00%	0	0	181.60	+9.99%	0	0
12.10.1999	194.09	0.00%	0	0	165.10	+9.92%	0	0
11.10.1999	194.09	0.00%	0	0	150.20	+0.06%	0	0
8.10.1999	194.09	0.00%	0	0	150.10	-6.18%	600	4
7.10.1999	194.09	0.00%	0	0	160.00	-0.06%	800	5
6.10.1999	194.09	0.00%	0	0	160.10	+0.06%	1 601	10
5.10.1999	194.09	0.00%	0	0	160.00	-0.31%	2 080	13
4.10.1999	194.09	0.00%	0	0	160.50	+0.24%	321	2
1.10.1999	194.09	0.00%	0	0	160.10	0.00%	0	0
30.9.1999	194.09	0.00%	0	0	160.10	0.00%	961	6
29.9.1999	194.09	0.00%	0	0	160.10	0.00%	1 123	7
28.9.1999	194.09	0.00%	0	0	160.10	+5.19%	801	5
27.9.1999	194.09	0.00%	0	0	152.20	-4.93%	152	1
24.9.1999	194.09	-4.99%	0	0	160.10	+0.06%	1 283	8
23.9.1999	204.30	0.00%	0	0	160.00	+11.80%	1 435	9
22.9.1999	204.30	0.00%	0	0	143.10	-1.71%	0	0
21.9.1999	204.30	-4.97%	0	0	145.60	-9.95%	874	6
20.9.1999	215.00	0.00%	0	0	161.70	-9.91%	970	6
17.9.1999	215.00	-4.99%	0	0	179.50	+0.11%	1 795	10
16.9.1999	226.30	0.00%	0	0	179.30	+0.05%	1 972	11
15.9.1999	226.30	0.00%	0	0	179.20	0.00%	717	4
14.9.1999	226.30	0.00%	0	0	179.20	0.00%	0	0
13.9.1999	226.30	0.00%	0	0	179.20	0.00%	896	5
10.9.1999	226.30	0.00%	0	0	179.20	-9.99%	0	0
9.9.1999	226.30	0.00%	0	0	199.10	0.00%	398	2
8.9.1999	226.30	0.00%	0	0	199.10	0.00%	2 190	11
7.9.1999	226.30	0.00%	0	0	199.10	-5.19%	3 117	15
6.9.1999	226.30	0.00%	0	0	210.00	+5.47%	420	2
3.9.1999	226.30	0.00%	0	0	199.10	+0.05%	1 991	10
2.9.1999	226.30	0.00%	0	0	199.00	0.00%	398	2
1.9.1999	226.30	0.00%	0	0	199.00	0.00%	398	2
31.8.1999	226.30	0.00%	0	0	199.00	0.00%	199	1
30.8.1999	226.30	0.00%	0	0	199.00	+7.45%	2 183	11
27.8.1999	226.30	0.00%	0	0	185.20	+9.97%	0	0
26.8.1999	226.30	0.00%	0	0	168.40	-4.96%	168	1
25.8.1999	226.30	0.00%	0	0	177.20	+5.35%	0	0
24.8.1999	226.30	0.00%	0	0	168.20	-5.23%	1 232	7
23.8.1999	226.30	0.00%	0	0	177.50	-4.92%	355	2
20.8.1999	226.30	0.00%	0	0	186.70	-0.05%	187	1
19.8.1999	226.30	-4.99%	7 694	34	186.80	+0.21%	0	0
18.8.1999	238.20	0.00%	0	0	186.40	0.00%	373	2
17.8.1999	238.20	-4.98%	0	0	186.40	-0.21%	746	4
16.8.1999	250.70	-4.96%	0	0	186.80	0.00%	0	0
13.8.1999	263.80	-4.97%	2 902	11	186.80	0.00%	5 393	28
12.8.1999	277.60	-4.99%	0	0	186.80	-8.02%	0	0
11.8.1999	292.20	-4.97%	0	0	203.10	-9.97%	0	0
10.8.1999	307.50	-4.97%	0	0	225.60	-8.81%	1 579	7
9.8.1999	323.60	-4.99%	0	0	247.40	-5.06%	0	0
6.8.1999	340.60	-4.99%	0	0	260.60	-9.82%	0	0
5.8.1999	358.50	-4.98%	0	0	289.00	-0.34%	0	0
4.8.1999	377.30	-4.98%	0	0	290.00	-4.91%	0	0
3.8.1999	397.10	-5.00%	0	0	305.00	-1.61%	0	0
2.8.1999	418.00	-5.00%	0	0	310.00	-0.25%	1 550	5
30.7.1999	440.00	0.00%	0	0	310.80	+0.09%	3 730	12
29.7.1999	440.00	0.00%	0	0	310.50	-10.00%	0	0
28.7.1999	440.00	0.00%	0	0	345.00	-1.14%	0	0
27.7.1999	440.00	0.00%	0	0	349.00	0.00%	0	0
26.7.1999	440.00	0.00%	0	0	349.00	+0.05%	0	0
23.7.1999	440.00	0.00%	0	0	348.80	-0.05%	0	0
22.7.1999	440.00	0.00%	0	0	349.00	0.00%	0	0
21.7.1999	440.00	0.00%	0	0	349.00	-0.28%	0	0
20.7.1999	440.00	0.00%	0	0	350.00	-5.04%	0	0
19.7.1999	440.00	0.00%	0	0	368.60	-2.48%	0	0
16.7.1999	440.00	0.00%	0	0	378.00	-6.66%	0	0
15.7.1999	440.00	0.00%	0	0	405.00	-9.59%	0	0
14.7.1999	440.00	0.00%	0	0	448.00	-0.44%	0	0
13.7.1999	440.00	0.00%	0	0	450.00	-0.02%	15 480	33
12.7.1999	440.00	0.00%	0	0	450.10	0.00%	45 935	95
9.7.1999	440.00	0.00%	0	0	450.10	-5.28%	6 571 160	13 549
8.7.1999	440.00	0.00%	0	0	475.20	+1.99%	86 670	179
7.7.1999	440.00	0.00%	0	0	465.90	-2.36%	66 374	138
2.7.1999	440.00	0.00%	0	0	477.20	+2.86%	7 531	16
1.7.1999	440.00	0.00%	0	0	463.90	+2.49%	4 260	9
30.6.1999	440.00	0.00%	0	0	452.60	-4.79%	9 245	20
29.6.1999	440.00	0.00%	0	0	475.40	+5.31%	8 301	18
28.6.1999	440.00	0.00%	0	0	451.40	-4.74%	7 500	16
25.6.1999	440.00	0.00%	0	0	473.90	+0.72%	1 940	4
24.6.1999	440.00	0.00%	0	0	470.50	+2.23%	8 016	17
23.6.1999	440.00	0.00%	0	0	460.20	-1.60%	43 865	91
22.6.1999	440.00	0.00%	0	0	467.70	-0.78%	5 268	11
21.6.1999	440.00	0.00%	0	0	471.40	+0.79%	15 949	33
18.6.1999	440.00	0.00%	0	0	467.70	+0.99%	20 591	43
17.6.1999	440.00	0.00%	0	0	463.10	-2.58%	11 002	23
16.6.1999	440.00	0.00%	0	0	475.40	+4.62%	17 699	37
15.6.1999	440.00	0.00%	0	0	454.40	-2.71%	12 276	26
14.6.1999	440.00	0.00%	0	0	467.10	-0.91%	12 317	26
11.6.1999	440.00	0.00%	0	0	471.40	+0.25%	6 469	14
10.6.1999	440.00	0.00%	0	0	470.20	+2.77%	2 425	5
9.6.1999	440.00	-4.76%	440	1	457.50	-1.86%	32 742	68
8.6.1999	462.00	0.00%	0	0	466.20	+1.94%	5 762	12
7.6.1999	462.00	0.00%	0	0	457.30	0.00%	4 822	10
4.6.1999	462.00	+5.00%	0	0	457.30	-0.84%	13 062	28
3.6.1999	440.00	0.00%	0	0	461.20	+3.17%	14 650	31
2.6.1999	440.00	0.00%	0	0	447.00	-6.07%	1 788	4
1.6.1999	440.00	-2.69%	440	1	475.90	+4.02%	4 721	10
31.5.1999	452.20	-5.00%	0	0	457.50	-1.61%	2 745	6
28.5.1999	476.00	0.00%	0	0	465.00	+3.12%	61 270	127
27.5.1999	476.00	0.00%	0	0	450.90	+0.13%	14 369	30
26.5.1999	476.00	0.00%	0	0	450.30	-1.95%	23 814	50
25.5.1999	476.00	0.00%	0	0	459.30	+2.04%	13 453	29
24.5.1999	476.00	0.00%	0	0	450.10	-5.42%	5 582	12
21.5.1999	476.00	-1.01%	13 328	28	475.90	+2.52%	5 317	11
20.5.1999	480.90	0.00%	0	0	464.20	-2.31%	5 252	11
19.5.1999	480.90	+5.00%	0	0	475.20	+4.09%	7 509	16
18.5.1999	458.00	+4.99%	0	0	456.50	-3.93%	56 381	117
17.5.1999	436.20	+4.98%	0	0	475.20	-0.04%	23 325	49
14.5.1999	415.50	+4.97%	0	0	475.40	0.00%	45 641	95
13.5.1999	395.80	+4.98%	0	0	475.40	+3.34%	14 208	30
12.5.1999	377.00	0.00%	0	0	460.00	+14.85%	26 188	58
11.5.1999	377.00	0.00%	0	0	400.50	-6.46%	17 260	40
10.5.1999	377.00	0.00%	0	0	428.20	-0.20%	10 283	24
7.5.1999	377.00	0.00%	0	0	429.10	-0.02%	3 862	9
6.5.1999	377.00	0.00%	0	0	429.20	-4.40%	11 859	27
5.5.1999	377.00	0.00%	0	0	449.00	+4.63%	8 037	18
4.5.1999	377.00	0.00%	0	0	429.10	+0.21%	9 496	21
3.5.1999	377.00	0.00%	0	0	428.20	-0.04%	2 555	6
30.4.1999	377.00	0.00%	0	0	428.40	+0.04%	11 139	26
29.4.1999	377.00	0.00%	0	0	428.20	-0.04%	9 637	22
28.4.1999	377.00	0.00%	0	0	428.40	-4.80%	7 815	18
27.4.1999	377.00	0.00%	0	0	450.00	-0.26%	1 350	3
26.4.1999	377.00	0.00%	0	0	451.20	+5.39%	7 974	18
23.4.1999	377.00	0.00%	0	0	428.10	-0.23%	3 426	8
22.4.1999	377.00	0.00%	0	0	429.10	-4.64%	7 525	17
21.4.1999	377.00	0.00%	0	0	450.00	0.00%	1 350	3
20.4.1999	377.00	0.00%	0	0	450.00	0.00%	7 179	16
19.4.1999	377.00	0.00%	0	0	450.00	0.00%	5 400	12
16.4.1999	377.00	0.00%	0	0	450.00	0.00%	3 150	7
15.4.1999	377.00	0.00%	0	0	450.00	-8.16%	8 525	19
14.4.1999	377.00	0.00%	0	0	490.00	0.00%	5 390	11
13.4.1999	377.00	0.00%	0	0	490.00	0.00%	18 330	37
12.4.1999	377.00	0.00%	0	0	490.00	+9.13%	36 922	76
9.4.1999	377.00	0.00%	0	0	449.00	-10.20%	8 545	19
8.4.1999	377.00	+1.89%	754	2	500.00	0.00%	11 450	23
7.4.1999	370.00	0.00%	0	0	500.00	+4.38%	8 500	17
6.4.1999	370.00	+2.37%	370	1	479.00	+9.86%	4 790	10
2.4.1999	361.40	0.00%	0	0	436.00	-12.80%	2 616	6
1.4.1999	361.40	0.00%	0	0	500.00	+13.86%	19 368	40
31.3.1999	361.40	0.00%	0	0	439.10	+3.31%	11 608	25
30.3.1999	361.40	+4.99%	723	2	425.00	-15.00%	11 706	24
29.3.1999	344.20	0.00%	0	0	500.00	+11.11%	18 776	40
26.3.1999	344.20	+4.97%	0	0	450.00	-10.00%	9 944	21
25.3.1999	327.90	+4.99%	1 967	6	500.00	0.00%	4 980	10
24.3.1999	312.30	-4.98%	0	0	500.00	+2.04%	13 810	29
23.3.1999	328.70	-5.00%	0	0	490.00	-2.00%	2 450	5
22.3.1999	346.00	+4.97%	0	0	500.00	0.00%	4 970	10
19.3.1999	329.60	-4.98%	0	0	500.00	+21.50%	9 967	20
‹‹ First 60 ‹‹ First 20 Next 200 ›