PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 320.00	+2 000.00%	33 000	25
14.12.1993	1 100.00	+679.00%	118 800	108
9.12.1993	1 030.00	0.00%	86 520	84
7.12.1993	1 030.00	+300.00%	72 100	70
2.12.1993	1 000.00	0.00%	48 000	48
30.11.1993	1 000.00	+869.00%	101 000	101
25.11.1993			0	0
23.11.1993	920.00	-416.00%	69 000	75
18.11.1993	960.00	+1 851.00%	24 000	25
16.11.1993	810.00	-1 195.00%	41 310	51
11.11.1993	920.00	-2 000.00%	0	0
9.11.1993	1 150.00	+1 979.00%	0	0
4.11.1993	960.00	+2 000.00%	15 360	16
2.11.1993	800.00	+1 111.00%	20 000	25
26.10.1993	720.00	-2 000.00%	0	0
19.10.1993			0	0
12.10.1993	900.00	+416.00%	12 600	14
5.10.1993	864.00	-2 000.00%	0	0
28.9.1993	1 080.00	+5 000.00%	12 960	12
21.9.1993	720.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 440.00	-1 000.00%	0	0
20.7.1993	1 600.00	-2 000.00%	0	0
13.7.1993			0	0