PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					453.00	0.00%	4 973	11
18.12.1995					451.50	-1.00%	11 739	26
17.12.1995
15.12.1995	472.00	-4.83%	52 864	112		-5.00%	0	0
14.12.1995	496.00	-4.98%	0	0	483.00	+2.00%	51 930	108
13.12.1995	522.00	+4.81%	208 800	400	473.00	+10.00%	18 834	40
12.12.1995	498.00	+2.25%	99 600	200	430.00	-9.00%	2 150	5
11.12.1995	487.00	+4.95%	97 400	200		+15.00%	0	0
8.12.1995	464.00	+4.97%	58 928	127	450.00	-2.00%	3 686	9
7.12.1995	442.00	+4.98%	38 012	86	420.00	-2.00%	22 880	55
6.12.1995	421.00	-2.09%	7 999	19	422.50	-2.00%	845	2
5.12.1995	430.00	0.00%	29 670	69	425.00	0.00%	14 600	34
4.12.1995	430.00	0.00%	26 230	61	430.00	+4.00%	10 750	25
1.12.1995	430.00	+4.87%	7 740	18	415.00	-4.00%	11 620	28
30.11.1995	410.00	-4.87%	12 710	31	432.50	+1.00%	8 650	20
29.11.1995	431.00	+0.23%	4 741	11	420.00	-1.00%	33 766	79
28.11.1995	430.00	-2.27%	22 790	53	431.50	+1.00%	13 808	32
27.11.1995	440.00	+2.80%	7 040	16	426.00	-8.00%	852	2
24.11.1995	428.00	-4.88%	33 384	78	425.00	+3.00%	32 325	70
23.11.1995	450.00	-1.74%	5 400	12	460.00	+3.00%	10 355	23
22.11.1995	458.00	-2.55%	32 060	70		+1.00%	0	0
21.11.1995	470.00	+4.67%	14 100	30	430.00	+3.00%	1 733	4
20.11.1995	449.00	+4.90%	0	0	422.50	0.00%	2 113	5
17.11.1995	428.00	0.00%	29 104	68	425.00	-10.00%	6 792	16
16.11.1995	428.00	0.00%	9 844	23	426.00	+5.00%	12 668	27
15.11.1995	428.00	0.00%	15 836	37		+4.00%	0	0
14.11.1995	428.00	-4.67%	26 536	62	429.00	+3.00%	4 290	10
13.11.1995	449.00	+4.90%	6 735	15	429.00	+1.00%	7 526	18
10.11.1995	428.00	-1.60%	31 244	73		+5.00%	0	0
9.11.1995	435.00	+1.63%	8 700	20	420.00	-4.00%	18 586	47
8.11.1995	428.00	0.00%	19 688	46	410.00	+1.00%	5 740	14
7.11.1995	428.00	-0.23%	24 824	58	420.00	-3.00%	8 148	20
6.11.1995	429.00	-0.23%	35 607	83	420.00	-3.00%	2 940	7
3.11.1995	430.00	-1.14%	24 510	57	430.00	-1.00%	23 345	54
2.11.1995	435.00	+1.16%	34 800	80	435.00	-7.00%	11 310	26
1.11.1995	430.00	-2.71%	8 600	20	488.00	-4.00%	6 080	13
31.10.1995	442.00	-4.94%	3 094	7	488.00	+10.00%	61 976	127
30.10.1995	465.00	-1.06%	26 505	57	437.00	+1.00%	7 109	16
27.10.1995	470.00	-1.05%	32 900	70		+6.00%	0	0
26.10.1995	475.00	0.00%	35 625	75	412.00	-4.00%	2 060	5
25.10.1995	475.00	+0.42%	28 975	61	435.00	-5.00%	12 938	30
24.10.1995	473.00	0.00%	946	2
23.10.1995	473.00	+0.85%	61 963	131
20.10.1995	469.00	+4.92%	0	0	452.50	-3.00%	6 216	14
19.10.1995	447.00	-4.89%	35 760	80	460.00	+3.00%	5 470	12
18.10.1995	470.00	-2.08%	9 870	21	460.00	-3.00%	15 965	36
17.10.1995	480.00	0.00%	60 960	127		+7.00%	0	0
16.10.1995	480.00	+1.05%	82 080	171	464.00	-1.00%	20 188	47
13.10.1995	475.00	+4.16%	118 750	250	402.00	0.00%	17 774	41
12.10.1995	456.00	+4.82%	17 784	39	434.00	+10.00%	10 850	25
11.10.1995	435.00	0.00%	19 140	44		0.00%	0	0
10.10.1995	435.00	+2.83%	14 790	34	394.00	-10.00%	2 758	7
9.10.1995	423.00	-2.75%	11 844	28	420.00	-3.00%	7 853	18
6.10.1995	435.00	0.00%	13 485	31	450.00	-1.00%	2 700	6
5.10.1995	435.00	-3.33%	6 525	15	450.00	+2.00%	7 701	17
4.10.1995	450.00	-1.96%	35 100	78	450.00	0.00%	6 220	14
3.10.1995	459.00	+3.61%	99 144	216		+6.00%	0	0
2.10.1995	443.00	+4.97%	0	0	421.00	-5.00%	2 947	7
29.9.1995	422.00	-2.98%	30 384	72		-3.00%	0	0
28.9.1995	435.00	-3.33%	21 750	50	435.50	+4.00%	16 051	35
27.9.1995	450.00	0.00%	24 300	54	450.00	-4.00%	4 858	11
26.9.1995	450.00	0.00%	21 600	48	450.00	-2.00%	5 040	11
25.9.1995	450.00	-1.09%	13 950	31	460.00	+1.00%	14 930	32
22.9.1995	455.00	-2.77%	27 300	60	460.00	+2.00%	460	1
21.9.1995	468.00	+3.76%	20 592	44
20.9.1995	451.00	-0.22%	2 255	5
19.9.1995	452.00	-0.44%	11 300	25	450.00	0.00%	16 200	36
18.9.1995	454.00	-0.65%	13 620	30	455.00	+4.00%	6 754	15
15.9.1995	457.00	+0.21%	22 850	50	435.50	-9.00%	11 654	27
14.9.1995	456.00	+4.82%	0	0	470.00	+4.00%	21 253	45
13.9.1995	435.00	-3.33%	27 840	64	399.00	+8.00%	18 531	41
12.9.1995	450.00	0.00%	9 000	20	420.00	0.00%	2 100	5
11.9.1995	450.00	+1.12%	52 200	116	420.00	-7.00%	4 200	10
8.9.1995	445.00	+1.13%	36 490	82	449.00	+2.00%	18 564	41
7.9.1995	440.00	-3.71%	5 280	12		-3.00%	0	0
6.9.1995	457.00	+3.62%	2 285	5	460.00	-2.00%	9 202	20
5.9.1995	441.00	+0.91%	4 410	10	465.00	-6.00%	3 280	7
4.9.1995	437.00	-5.00%	21 413	49	501.00	+9.00%	4 008	8
1.9.1995	460.00	+2.90%	65 780	143	458.00	-7.00%	916	2
31.8.1995	447.00	+4.92%	0	0		+2.00%	0	0
30.8.1995	426.00	-4.91%	145 692	342		+2.00%	0	0
29.8.1995	448.00	-4.88%	0	0	472.00	-4.00%	11 409	24
28.8.1995	471.00	-4.84%	9 891	21	495.00	+5.00%	11 880	24
25.8.1995	495.00	-1.00%	131 670	266	472.00	-5.00%	5 192	11
24.8.1995	500.00	+2.88%	278 000	556	451.00	+7.00%	11 393	23
23.8.1995	486.00	+4.96%	163 296	336	463.50	0.00%	11 124	24
22.8.1995	463.00	+4.98%	121 306	262	477.00	+3.00%	4 158	9
21.8.1995	441.00	+5.00%	19 404	44	450.00	+1.00%	4 950	11
18.8.1995	420.00	+5.00%	13 440	32	449.00	+8.00%	12 528	28
17.8.1995	400.00	0.00%	0	0	420.00	-4.00%	1 660	4
16.8.1995	400.00	-1.23%	34 800	87	430.00	-3.00%	18 960	44
15.8.1995	405.00	-1.21%	6 480	16	443.00	+2.00%	10 189	23
14.8.1995	410.00	0.00%	5 740	14		+3.00%	0	0
11.8.1995	410.00	-4.65%	8 610	21		-1.00%	0	0
10.8.1995	430.00	0.00%	860	2	427.50	+2.00%	5 130	12
9.8.1995	430.00	+3.61%	21 500	50		-10.00%	0	0
8.8.1995	415.00	-0.71%	3 320	8		+4.00%	0	0
7.8.1995	418.00	0.00%	12 122	29	457.00	+3.00%	9 408	21
4.8.1995	418.00	0.00%	0	0	436.50	-7.00%	3 056	7
3.8.1995	418.00	-5.00%	3 344	8	450.00	0.00%	2 350	5
2.8.1995	440.00	-2.00%	19 360	44	475.00	+9.00%	9 375	20
1.8.1995	449.00	-0.22%	22 899	51	443.00	-4.00%	5 183	12
31.7.1995	450.00	+3.92%	8 550	19		-2.00%	0	0
28.7.1995	433.00	+4.84%	39 836	92	461.00	-4.00%	2 305	5
27.7.1995	413.00	-3.50%	56 994	138		0.00%	0	0
26.7.1995	428.00	-4.88%	30 388	71	480.00	-2.00%	4 800	10
25.7.1995	450.00	-0.44%	26 550	59	490.00	-1.00%	2 940	6
24.7.1995	452.00	0.00%	12 204	27	490.00	+2.00%	7 404	15
21.7.1995	452.00	-4.84%	16 724	37		0.00%	0	0
20.7.1995	475.00	-5.00%	0	0		0.00%	0	0
19.7.1995	500.00	+2.04%	5 000	10	488.00	-3.00%	17 400	36
18.7.1995	490.00	+4.70%	23 030	47		0.00%	0	0
17.7.1995	468.00	-4.87%	30 888	66	499.00	-2.00%	4 990	10
14.7.1995	492.00	-4.83%	0	0	499.00	-2.00%	9 187	18
13.7.1995	517.00	+4.02%	32 571	63		+5.00%	0	0
12.7.1995	497.00	-4.23%	30 814	62	499.00	-3.00%	7 984	16
11.7.1995	519.00	+4.84%	43 596	84		+1.00%	0	0
10.7.1995	495.00	0.00%	0	0		0.00%	0	0
7.7.1995					520.00	+1.00%	17 218	34
4.7.1995	495.00	+4.87%	23 265	47	499.00	+3.00%	2 495	5
3.7.1995	472.00	+4.88%	0	0		+10.00%	0	0
30.6.1995	450.00	+4.89%	0	0		-4.00%	0	0
29.6.1995	429.00	+4.88%	30 030	70
28.6.1995	409.00	0.00%	0	0
27.6.1995	409.00	0.00%	0	0
26.6.1995	409.00	0.00%	0	0
23.6.1995	409.00	0.00%	0	0
22.6.1995	409.00	0.00%	0	0
21.6.1995	409.00	0.00%	0	0
20.6.1995	409.00	0.00%	0	0
19.6.1995	409.00	0.00%	0	0
16.6.1995	409.00	0.00%	0	0
15.6.1995	409.00	0.00%	0	0
14.6.1995	409.00	0.00%	0	0
13.6.1995	409.00	0.00%	0	0
12.6.1995	409.00	0.00%	0	0
9.6.1995	409.00	0.00%	0	0
8.6.1995	409.00	0.00%	0	0
7.6.1995	409.00	0.00%	0	0
6.6.1995	409.00	0.00%	0	0
5.6.1995	409.00	0.00%	0	0
2.6.1995	409.00	0.00%	0	0
1.6.1995	409.00	0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	460.00	+9.00%	9 660	21
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+4.00%	0	0
10.5.1995			0	0	403.00	-4.00%	1 209	3
9.5.1995	409.00	-488.00%	0	0	420.00	+1.00%	1 260	3
5.5.1995	430.00	-444.00%	14 620	34	416.50	-9.00%	5 831	14
4.5.1995	450.00	0.00%	3 150	7	458.50	+8.00%	11 463	25
3.5.1995	450.00	+465.00%	2 250	5	425.00	-1.00%	2 125	5
2.5.1995	430.00	+189.00%	25 800	60		0.00%	0	0
28.4.1995	422.00	+497.00%	11 394	27	430.00	-1.00%	3 010	7
27.4.1995	402.00	-242.00%	11 658	29		+8.00%	0	0
26.4.1995	412.00	-373.00%	11 124	27	401.00	-9.00%	2 005	5
25.4.1995	428.00	-488.00%	0	0	440.00	+1.00%	880	2
24.4.1995	450.00	+465.00%	12 600	28	437.00	+7.00%	1 748	4
21.4.1995	430.00	-249.00%	8 170	19	425.00	-5.00%	10 632	26
20.4.1995	441.00	+500.00%	6 174	14		-5.00%	0	0
19.4.1995	420.00	-70.00%	7 980	19	453.50	+7.00%	1 361	3
18.4.1995	423.00	-494.00%	0	0	425.00	-2.00%	425	1
14.4.1995	445.00	+495.00%	4 450	10	430.00	-1.00%	3 480	8
13.4.1995	424.00	+495.00%	8 056	19	450.00	0.00%	7 475	17
12.4.1995	404.00	-122.00%	4 848	12	450.00	-2.00%	3 962	9
11.4.1995	409.00	-488.00%	20 450	50	450.00	-2.00%	7 668	17
10.4.1995	430.00	0.00%	2 150	5		+5.00%	0	0
7.4.1995	430.00	0.00%	34 830	81	437.00	-5.00%	3 059	7
6.4.1995	430.00	-486.00%	0	0		+4.00%	0	0
5.4.1995	452.00	-484.00%	6 780	15		+10.00%	0	0
4.4.1995	475.00	-461.00%	37 050	78	402.50	-4.00%	403	1
3.4.1995	498.00	+60.00%	4 980	10	421.00	-8.00%	3 789	9
31.3.1995	495.00	+487.00%	26 730	54	460.00	+3.00%	11 892	26
30.3.1995	472.00	+488.00%	30 208	64	455.00	-3.00%	4 460	10
29.3.1995	450.00	+489.00%	37 800	84		-6.00%	0	0
28.3.1995	429.00	+488.00%	0	0	490.00	-2.00%	4 900	10
27.3.1995	409.00	+487.00%	0	0
24.3.1995	390.00	-441.00%	19 500	50
23.3.1995	408.00	-489.00%	0	0
22.3.1995	429.00	-487.00%	0	0
21.3.1995	451.00	+296.00%	17 589	39
20.3.1995	438.00	+478.00%	8 322	19
17.3.1995	418.00	-500.00%	37 202	89
16.3.1995	440.00	-434.00%	28 600	65
15.3.1995	460.00	+313.00%	18 860	41
14.3.1995	446.00	+494.00%	8 920	20
‹‹ First 60 ‹‹ First 20 Next 200 ›