PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+5.92%	0
22.12.1997					113.00	-4.50%	9 803	91
19.12.1997						+0.08%	0
18.12.1997						0.00%	0
17.12.1997						-0.08%	0
16.12.1997						+56.66%	0
15.12.1997						-8.86%	0
12.12.1997						-9.19%	0
11.12.1997						-9.37%	0
10.12.1997					96.00	-9.85%	1 152	12
9.12.1997						-4.91%	0
8.12.1997						-0.73%	0
5.12.1997					115.00	-2.31%	4 175	37
4.12.1997					115.50	-2.11%	1 155	10
3.12.1997						+4.45%	0
2.12.1997					112.50	-4.26%	2 486	22
1.12.1997					118.00	+0.10%	8 378	71
28.11.1997					118.10	-0.18%	2 476	21
27.11.1997					118.10	-0.34%	591	5
26.11.1997					116.60	+0.34%	1 896	16
25.11.1997					118.10	+0.25%	1 181	10
24.11.1997					117.80	-0.05%	31 217	265
21.11.1997					118.00	-0.11%	23 574	200
20.11.1997					118.00	-0.25%	23 600	200
19.11.1997					118.30		11 830	100
18.11.1997					117.10	+3.05%	28 548	246
17.11.1997					112.60	-4.65%	1 914	17
14.11.1997					118.10	+0.25%	3 307	28
13.11.1997					118.10	+1.02%	2 592	22
12.11.1997					116.60	-1.68%	1 049	9
11.11.1997						+5.32%	0
10.11.1997					112.60	-5.22%	788	7
7.11.1997					118.10	+1.67%	32 438	273
6.11.1997					118.10	+0.30%	5 492	47
5.11.1997					116.50	+1.96%	4 893	42
4.11.1997					117.20		3 313	29
3.11.1997					116.10	+1.80%	14 280	123
31.10.1997					117.20	-0.05%	1 026	9
30.10.1997					114.10		1 369	12
29.10.1997					118.10	-1.17%	1 055	9
27.10.1997						+7.81%	0
24.10.1997					110.00	-2.69%	220	2
23.10.1997					118.00	-3.28%	1 922	17
22.10.1997					118.00	+0.47%	4 793	41
21.10.1997					118.00	-1.40%	7 214	62
20.10.1997					118.00	+3.50%	2 596	22
17.10.1997					114.00	-1.63%	3 420	30
16.10.1997					118.00	-2.61%	3 709	32
15.10.1997					119.00	+5.30%	9 163	77
14.10.1997					113.00	-4.89%	2 034	18
13.10.1997					118.50	+1.33%	4 872	41
10.10.1997					119.00	-0.23%	2 814	24
9.10.1997					119.40	-1.57%	5 406	46
8.10.1997					119.40	+5.57%	239	2
7.10.1997					113.10	-4.00%	1 018	9
6.10.1997					119.10	-0.74%	1 296	11
3.10.1997					119.00	+0.50%	2 374	20
2.10.1997					118.10	+1.28%	2 126	18
1.10.1997					116.60	-0.74%	1 632	14
30.9.1997	105.45	0.00%	0	0	118.20	-0.52%	2 115	18
29.9.1997	105.45	-5.00%	1 265	12	118.10		826	7
26.9.1997	111.00	0.00%	0	0	118.10	+1.28%	1 653	14
25.9.1997	111.00	0.00%	0	0	118.10	+4.48%	8 629	74
24.9.1997	111.00	0.00%	0	0	111.60	-3.87%	558	5
23.9.1997	111.00	0.00%	2 331	21	118.10	-1.69%	1 277	11
22.9.1997	111.00	0.00%	2 220	20	118.10	+0.04%	7 204	61
19.9.1997	111.00	0.00%	1 554	14		+4.93%	0
18.9.1997	111.00	0.00%	0	0	112.50	-5.36%	450	4
17.9.1997	111.00	0.00%	3 441	31	120.00	+6.52%	1 070	9
16.9.1997	111.00	0.00%	0	0	111.60	-4.69%	223	2
15.9.1997	111.00	0.00%	0	0	117.10	+2.62%	1 405	12
12.9.1997	111.00	0.00%	0	0	117.10	-2.56%	3 994	35
11.9.1997	111.00	0.00%	0	0	117.10	+2.62%	234	2
10.9.1997	111.00	0.00%	1 554	14	114.10	-2.56%	1 712	15
9.9.1997	111.00	0.00%	1 110	10			0	0
8.9.1997	111.00	0.00%	0	0		0.00%	0
5.9.1997	111.00	0.00%	0	0		+0.05%	0
4.9.1997	111.00	0.00%	0	0		+5.33%	0
3.9.1997	111.00	0.00%	0	0	111.10	-0.07%	2 555	23
2.9.1997	111.00	0.00%	0	0	112.20	-8.11%	9 896	89
1.9.1997	111.00	0.00%	0	0		+9.42%	0
29.8.1997	111.00	0.00%	0	0	112.20	+3.73%	2 875	26
28.8.1997	111.00	0.00%	777	7	106.60	-4.99%	1 173	11
27.8.1997	111.00	0.00%	777	7		0.00%	0
26.8.1997	111.00	0.00%	0	0		-0.28%	0
25.8.1997	111.00	0.00%	0	0	112.20	+4.11%	11 140	99
22.8.1997	111.00	0.00%	0	0		+5.95%	0
21.8.1997	111.00	0.00%	3 885	35	102.00	+6.95%	3 366	33
20.8.1997	111.00	0.00%	888	8	96.00	+8.25%	6 104	64
19.8.1997	111.00	0.00%	3 219	29	88.10	-9.64%	705	8
18.8.1997	111.00	0.00%	0	0		-5.99%	0
15.8.1997	111.00	0.00%	0	0		-1.50%	0
14.8.1997	111.00	0.00%	0	0	105.30	-8.43%	211	2
13.8.1997	111.00	0.00%	777	7		0.00%	0
12.8.1997	111.00	0.00%	0	0			0	0
11.8.1997	111.00	0.00%	0	0		+8.54%	0
8.8.1997	111.00	0.00%	0	0	117.00	+1.29%	351	3
7.8.1997	111.00	0.00%	0	0	115.50	-8.33%	809	7
6.8.1997	111.00	0.00%	0	0		-10.00%	0
5.8.1997	111.00	0.00%	0	0	140.00	-3.44%	700	5
4.8.1997	111.00	0.00%	0	0		0.00%	0
1.8.1997	111.00	0.00%	999	9		0.00%	0
31.7.1997	111.00	0.00%	0	0		0.00%	0
30.7.1997	111.00	0.00%	0	0	145.00	-0.68%	290	2
29.7.1997	111.00	0.00%	2 331	21		0.00%	0
28.7.1997	111.00	+0.25%	4 551	41	146.00	-3.37%	584	4
25.7.1997	110.72	+4.99%	0	0	146.00	-6.67%	756	5
24.7.1997	105.45	-5.00%	1 476	14	163.00	+8.66%	11 010	68
23.7.1997	111.00	0.00%	2 442	22		+0.84%	0
22.7.1997	111.00	0.00%	444	4		+19.15%	0
21.7.1997	111.00	0.00%	999	9		+9.73%	0
18.7.1997	111.00	0.00%	0	0		+9.17%	0
17.7.1997	111.00	0.00%	0	0	103.50	+0.07%	1 035	10
16.7.1997	111.00	0.00%	0	0		+0.08%	0
15.7.1997	111.00	0.00%	555	5		+2.66%	0
14.7.1997	111.00	0.00%	4 884	44		-1.39%	0
11.7.1997	111.00	0.00%	0	0			0	0
10.7.1997	111.00	0.00%	2 997	27	105.30	+0.28%	2 948	28
9.7.1997	111.00	0.00%	3 108	28		-0.05%	0
8.7.1997	111.00	0.00%	21 423	193	106.60	+2.39%	1 576	15
7.7.1997	111.00	0.00%	16 650	150		-11.55%	0
4.7.1997	111.00	0.00%	0	0		+3.57%	0
3.7.1997	111.00	+4.50%	16 650	150		+9.69%	0
2.7.1997	106.22	-2.01%	4 355	41	102.10	-2.06%	1 429	14
1.7.1997	108.40	-0.91%	17 344	160		-10.89%	0
30.6.1997	109.40	-2.32%	26 365	241		0.00%	0
27.6.1997	112.00	0.00%	0	0		0.00%	0
26.6.1997	112.00	-3.20%	3 584	32		-0.42%	0
25.6.1997	115.71	+5.00%	12 960	112			0	0
24.6.1997	110.20	-5.00%	0	0	111.50	-4.70%	1 561	14
23.6.1997	116.00	0.00%	0	0	117.00	-0.42%	1 287	11
20.6.1997	116.00	-1.69%	15 312	132		+0.42%	0
19.6.1997	118.00	0.00%	0	0	117.00	-0.42%	819	7
18.6.1997	118.00	0.00%	826	7		+0.42%	0
17.6.1997	118.00	0.00%	0	0	117.00	+2.63%	819	7
16.6.1997	118.00	0.00%	0	0		0.00%	0
13.6.1997	118.00	+2.60%	354	3		-2.70%	0
12.6.1997	115.00	0.00%	0	0	106.50	-0.70%	8 203	70
11.6.1997	115.00	-3.36%	2 185	19		+13.60%	0
10.6.1997	119.00	0.00%	833	7		-1.12%	0
9.6.1997	119.00	0.00%	6 783	57	110.00	-4.50%	1 471	14
6.6.1997	119.00	0.00%	0	0		-9.83%	0
5.6.1997	119.00	0.00%	833	7		+0.82%	0
4.6.1997	119.00	0.00%	595	5	121.00	0.00%	847	7
3.6.1997	119.00	0.00%	2 380	20	121.00	+0.41%	968	8
2.6.1997	119.00	0.00%	833	7	120.50	-1.22%	482	4
30.5.1997	119.00	0.00%	1 071	9		+0.88%	0
29.5.1997	119.00	0.00%	0	0	121.00	+5.15%	3 749	31
28.5.1997	119.00	0.00%	595	5	115.00	-4.80%	1 610	14
27.5.1997	119.00	0.00%	0	0	120.80	+0.16%	4 349	36
26.5.1997	119.00	0.00%	595	5		+13.34%	0
23.5.1997	119.00	-4.76%	7 973	67		+4.51%	0
22.5.1997	124.95	+5.00%	3 499	28	101.80	-1.64%	1 425	14
21.5.1997	119.00	0.00%	0	0		+4.54%	0
20.5.1997	119.00	0.00%	1 666	14	99.00	-10.00%	1 386	14
19.5.1997	119.00	0.00%	4 998	42	110.00	-3.33%	1 210	11
16.5.1997	119.00	0.00%	0	0	113.80	-7.10%	1 593	14
15.5.1997	119.00	0.00%	476	4	122.50	-2.00%	11 760	96
14.5.1997	119.00	0.00%	0	0		+2.74%	0
13.5.1997	119.00	+0.25%	1 666	14	125.00	-2.28%	1 095	9
12.5.1997	118.70	+4.99%	0	0	124.50	+9.41%	7 595	61
9.5.1997	113.05	-5.00%	904	8		+1.52%	0
7.5.1997	119.00	0.00%	833	7	114.20	-5.06%	3 026	27
6.5.1997	119.00	0.00%	833	7		-0.41%	0
5.5.1997	119.00	0.00%	595	5		0.00%	0
2.5.1997	119.00	0.00%	952	8		+2.59%	0
30.4.1997	119.00	0.00%	3 808	32		-8.29%	0
29.4.1997	119.00	0.00%	2 142	18		-2.50%	0
28.4.1997	119.00	0.00%	2 261	19		+3.91%	0
25.4.1997	119.00	+0.25%	4 522	38	118.10	+2.78%	5 597	45
24.4.1997	118.70	+4.99%	0	0	121.00	-1.62%	2 178	18
23.4.1997	113.05	-5.00%	1 922	17		-6.10%	0
22.4.1997	119.00	0.00%	2 975	25	131.00	-3.32%	524	4
21.4.1997	119.00	0.00%	5 474	46		0.00%	0
18.4.1997	119.00	0.00%	2 975	25		+3.87%	0
17.4.1997	119.00	0.00%	0	0	131.00	+1.91%	1 305	10
16.4.1997	119.00	0.00%	0	0	128.00	+6.10%	2 048	16
15.4.1997	119.00	+0.21%	5 236	44	121.00	+2.99%	3 378	28
14.4.1997	118.75	-5.00%	5 463	46	121.00	-4.77%	2 577	22
11.4.1997	125.00	0.00%	0	0		+2.07%	0
10.4.1997	125.00	+4.42%	11 000	88	120.50	-9.11%	1 085	9
9.4.1997	119.70	0.00%	0	0	121.00	+0.72%	11 535	87
8.4.1997	119.70	-5.00%	3 830	32	133.00	+1.22%	6 450	49
7.4.1997	126.00	+3.36%	3 402	27	133.00	+7.38%	5 982	46
4.4.1997	121.90	+4.99%	12 068	99		-10.30%	0
3.4.1997	116.10	-3.25%	1 161	10	135.00	+1.50%	1 350	10
2.4.1997	120.00	+1.60%	6 000	50	133.00	-5.00%	665	5
1.4.1997	118.10	0.00%	4 488	38	140.00	0.00%	6 860	49
28.3.1997	118.10	0.00%	0	0	140.00	0.00%	280	2
27.3.1997	118.10	0.00%	827	7	140.00	0.00%	12 320	88
26.3.1997	118.10	+0.68%	591	5	140.00	0.00%	1 400	10
25.3.1997	117.30	0.00%	5 630	48	140.00	0.00%	700	5
24.3.1997	117.30	+1.03%	117	1	140.00	0.00%	3 360	24
21.3.1997	116.10	+0.83%	4 064	35		+5.00%	0
20.3.1997	115.14	0.00%	1 151	10	135.00	+8.19%	5 600	42
19.3.1997	115.13	0.00%	5 757	50	125.00	-1.41%	4 190	34
18.3.1997	115.12	0.00%	3 223	28	125.00	+0.67%	8 375	67
‹‹ First 60 ‹‹ First 20 Next 200 ›