PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199864.00+4.91%00
30.12.199861.00-4.68%85414
29.12.199864.00+4.91%00
28.12.199861.00-4.68%4277
23.12.199864.000.00%00
22.12.199864.00+4.91%00
21.12.199861.000.00%85414
18.12.199861.00+1.66%1 15419
17.12.199860.000.00%00
16.12.199860.000.00%1 38023
15.12.199860.000.00%00
14.12.199860.000.00%00
11.12.199860.000.00%00
10.12.199860.000.00%00
9.12.199860.000.00%00
8.12.199860.000.00%00
7.12.199860.000.00%00
4.12.199860.000.00%601
3.12.199860.000.00%8 460141
2.12.199860.000.00%00
1.12.199860.000.00%00
30.11.199860.00-1.28%1 80030
27.11.199860.50-0.36%1 52025
26.11.19980.00+0.56%00
25.11.199861.00-0.55%1 27421
24.11.19980.000.00%00
23.11.199861.00+0.82%4277
20.11.199860.50-0.81%4247
19.11.199861.000.00%1 22020
18.11.19980.000.00%00
17.11.19980.000.00%00
16.11.19980.00-0.81%00
13.11.199861.50+8.84%1853
12.11.199856.50+7.61%90416
11.11.19980.00+2.94%00
10.11.19980.00+8.51%00
9.11.199847.00-9.61%2355
6.11.19980.00-1.88%00
5.11.19980.00-3.91%00
4.11.19980.00-1.50%00
3.11.199856.00-4.27%2805
2.11.19980.00-4.87%00
30.10.19980.00-0.80%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.199862.000.00%1863
23.10.199862.00-8.82%3105
22.10.199868.000.00%4767
21.10.19980.000.00%00
20.10.199868.000.00%2 58438
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.199868.00+3.03%3405
14.10.199866.00+4.76%66010
13.10.19980.00+0.80%00
12.10.19980.00+0.80%00
9.10.199862.000.00%3105
8.10.19980.000.00%00
7.10.199862.000.00%4347
6.10.19980.000.00%00
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.19980.00-2.36%00
30.9.19980.00+2.41%00
29.9.199862.000.00%62010
28.9.19980.000.00%00
25.9.19980.000.00%00
24.9.199862.000.00%4968
23.9.199862.000.00%3105
22.9.199862.000.00%1242
21.9.19980.00+9.83%00
18.9.19980.00+0.26%00
17.9.199856.30-0.53%2825
16.9.19980.000.00%00
15.9.19980.000.00%00
14.9.19980.000.00%00
11.9.19980.000.00%00
10.9.199856.60+5.20%2264
9.9.199853.80-4.94%3777
8.9.19980.000.00%00
7.9.199856.600.00%3967
4.9.19980.00+0.53%00
3.9.199856.30+4.64%2254
2.9.199853.80-4.94%3777
1.9.19980.000.00%00
31.8.19980.00+0.53%00
28.8.199856.30-0.70%3947
27.8.199856.700.00%1132
26.8.19980.00+0.53%00
25.8.199856.400.00%56410
24.8.199856.40-0.52%67712
21.8.199856.700.00%3977
20.8.199856.70+0.53%79414
19.8.199856.40+0.35%1 18421
18.8.199856.20+6.09%78714
17.8.199853.50+3.45%1 00719
14.8.199851.20+2.15%3587
13.8.199851.20-1.91%85217
12.8.199851.20-2.10%7 666150
11.8.19980.000.00%00
10.8.19980.00+0.09%00
7.8.199852.20+0.28%73014
6.8.199852.00+1.36%52010
5.8.19980.00+0.19%00
4.8.199851.20-0.19%56311
3.8.199851.30+0.15%1 07721
31.7.199851.10+0.03%3 43267
30.7.199851.20-0.07%61412
29.7.199851.30-0.01%1 12722
28.7.199851.30-0.09%71814
27.7.19980.00+1.36%00
24.7.199851.20-1.15%81016
23.7.199851.20-0.19%2565
22.7.19980.000.00%00
21.7.199851.300.00%3597
20.7.199851.30+0.39%2575
17.7.199851.10+0.19%71514
16.7.19980.00+9.72%00
15.7.199846.00-9.04%1 99943
14.7.19980.000.00%00
13.7.199851.100.00%3587
10.7.199851.10+0.31%1 27825
9.7.199851.10-0.31%1 27425
8.7.19980.000.00%00
7.7.199851.100.00%4609
3.7.199851.100.00%3587
2.7.199851.10+6.45%3587
1.7.19980.000.00%00
30.6.19980.00-0.04%00
29.6.199846.80-1.19%3367
26.6.199848.60-4.89%68014
25.6.19980.000.00%00
24.6.199851.100.00%2044
23.6.19980.000.00%00
22.6.19980.000.00%00
19.6.199851.100.00%3076
18.6.19980.000.00%00
17.6.199851.100.00%1 27825
16.6.199851.100.00%2565
15.6.199851.100.00%51110
12.6.19980.00+0.98%00
11.6.199850.600.00%91118
10.6.199850.60-0.97%1523
9.6.199851.100.00%2044
8.6.199851.100.00%3587
5.6.199851.100.00%71514
4.6.19980.00+0.98%00
3.6.199850.60-0.78%2535
2.6.199851.10+2.00%56111
1.6.19980.00-0.99%00
29.5.199850.50-9.00%60612
28.5.19980.00+2.26%00
27.5.199855.50-1.86%59711
26.5.199855.30+1.15%3877
25.5.199855.50-1.26%2 67949
22.5.199855.30-0.23%60911
21.5.199855.50+0.47%61111
20.5.199854.80+1.73%1 05019
19.5.199854.30-7.17%3807
18.5.199857.50+5.57%58510
15.5.199855.50+0.14%88716
14.5.199855.30-1.63%1 66030
13.5.199855.50-6.25%3386
12.5.199860.00-4.00%84014
11.5.19980.00+4.16%00
7.5.19980.00+8.95%00
6.5.199860.00-0.05%1 65230
5.5.199855.10+0.18%77114
4.5.199855.00-0.23%1102
30.4.199860.00-8.23%10 035182
29.4.199858.00-1.50%1 38223
28.4.199861.00-0.16%2 01333
27.4.199861.100.00%1 71128
24.4.199861.100.00%3065
23.4.199861.10+0.16%4287
22.4.199861.00+4.99%1 46424
21.4.199858.10-9.04%1 10419
20.4.199865.00-1.72%5759
17.4.199865.000.00%4557
16.4.19980.000.00%00
15.4.199865.000.00%1 30020
14.4.199865.000.00%3255
10.4.199865.000.00%4557
9.4.199865.000.00%1 23519
8.4.199865.000.00%5208
7.4.199865.00-7.14%4 87575
6.4.199870.00-2.09%7 000100
3.4.19980.00-1.71%00
2.4.19980.00+0.34%00
1.4.199872.50-4.60%1452
31.3.199876.00-5.00%3 49646
30.3.199880.00+3.45%3 20040
27.3.199880.00+4.50%1 62421
26.3.199874.00-7.50%3705
25.3.199880.00+2.56%801
24.3.199880.00-2.50%1 09214
23.3.199880.000.00%5607
20.3.199880.00+1.26%3 12039
19.3.199879.00-5.19%1 10614
18.3.19980.00-1.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec