PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					64.00	+4.91%	0	0
30.12.1998					61.00	-4.68%	854	14
29.12.1998					64.00	+4.91%	0	0
28.12.1998					61.00	-4.68%	427	7
23.12.1998					64.00	0.00%	0	0
22.12.1998					64.00	+4.91%	0	0
21.12.1998					61.00	0.00%	854	14
18.12.1998					61.00	+1.66%	1 154	19
17.12.1998					60.00	0.00%	0	0
16.12.1998					60.00	0.00%	1 380	23
15.12.1998					60.00	0.00%	0	0
14.12.1998					60.00	0.00%	0	0
11.12.1998					60.00	0.00%	0	0
10.12.1998					60.00	0.00%	0	0
9.12.1998					60.00	0.00%	0	0
8.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	60	1
3.12.1998					60.00	0.00%	8 460	141
2.12.1998					60.00	0.00%	0	0
1.12.1998					60.00	0.00%	0	0
30.11.1998					60.00	-1.28%	1 800	30
27.11.1998					60.50	-0.36%	1 520	25
26.11.1998					0.00	+0.56%	0	0
25.11.1998					61.00	-0.55%	1 274	21
24.11.1998					0.00	0.00%	0	0
23.11.1998					61.00	+0.82%	427	7
20.11.1998					60.50	-0.81%	424	7
19.11.1998					61.00	0.00%	1 220	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-0.81%	0	0
13.11.1998					61.50	+8.84%	185	3
12.11.1998					56.50	+7.61%	904	16
11.11.1998					0.00	+2.94%	0	0
10.11.1998					0.00	+8.51%	0	0
9.11.1998					47.00	-9.61%	235	5
6.11.1998					0.00	-1.88%	0	0
5.11.1998					0.00	-3.91%	0	0
4.11.1998					0.00	-1.50%	0	0
3.11.1998					56.00	-4.27%	280	5
2.11.1998					0.00	-4.87%	0	0
30.10.1998					0.00	-0.80%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					62.00	0.00%	186	3
23.10.1998					62.00	-8.82%	310	5
22.10.1998					68.00	0.00%	476	7
21.10.1998					0.00	0.00%	0	0
20.10.1998					68.00	0.00%	2 584	38
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					68.00	+3.03%	340	5
14.10.1998					66.00	+4.76%	660	10
13.10.1998					0.00	+0.80%	0	0
12.10.1998					0.00	+0.80%	0	0
9.10.1998					62.00	0.00%	310	5
8.10.1998					0.00	0.00%	0	0
7.10.1998					62.00	0.00%	434	7
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-2.36%	0	0
30.9.1998					0.00	+2.41%	0	0
29.9.1998					62.00	0.00%	620	10
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					62.00	0.00%	496	8
23.9.1998					62.00	0.00%	310	5
22.9.1998					62.00	0.00%	124	2
21.9.1998					0.00	+9.83%	0	0
18.9.1998					0.00	+0.26%	0	0
17.9.1998					56.30	-0.53%	282	5
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					56.60	+5.20%	226	4
9.9.1998					53.80	-4.94%	377	7
8.9.1998					0.00	0.00%	0	0
7.9.1998					56.60	0.00%	396	7
4.9.1998					0.00	+0.53%	0	0
3.9.1998					56.30	+4.64%	225	4
2.9.1998					53.80	-4.94%	377	7
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+0.53%	0	0
28.8.1998					56.30	-0.70%	394	7
27.8.1998					56.70	0.00%	113	2
26.8.1998					0.00	+0.53%	0	0
25.8.1998					56.40	0.00%	564	10
24.8.1998					56.40	-0.52%	677	12
21.8.1998					56.70	0.00%	397	7
20.8.1998					56.70	+0.53%	794	14
19.8.1998					56.40	+0.35%	1 184	21
18.8.1998					56.20	+6.09%	787	14
17.8.1998					53.50	+3.45%	1 007	19
14.8.1998					51.20	+2.15%	358	7
13.8.1998					51.20	-1.91%	852	17
12.8.1998					51.20	-2.10%	7 666	150
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+0.09%	0	0
7.8.1998					52.20	+0.28%	730	14
6.8.1998					52.00	+1.36%	520	10
5.8.1998					0.00	+0.19%	0	0
4.8.1998					51.20	-0.19%	563	11
3.8.1998					51.30	+0.15%	1 077	21
31.7.1998					51.10	+0.03%	3 432	67
30.7.1998					51.20	-0.07%	614	12
29.7.1998					51.30	-0.01%	1 127	22
28.7.1998					51.30	-0.09%	718	14
27.7.1998					0.00	+1.36%	0	0
24.7.1998					51.20	-1.15%	810	16
23.7.1998					51.20	-0.19%	256	5
22.7.1998					0.00	0.00%	0	0
21.7.1998					51.30	0.00%	359	7
20.7.1998					51.30	+0.39%	257	5
17.7.1998					51.10	+0.19%	715	14
16.7.1998					0.00	+9.72%	0	0
15.7.1998					46.00	-9.04%	1 999	43
14.7.1998					0.00	0.00%	0	0
13.7.1998					51.10	0.00%	358	7
10.7.1998					51.10	+0.31%	1 278	25
9.7.1998					51.10	-0.31%	1 274	25
8.7.1998					0.00	0.00%	0	0
7.7.1998					51.10	0.00%	460	9
3.7.1998					51.10	0.00%	358	7
2.7.1998					51.10	+6.45%	358	7
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-0.04%	0	0
29.6.1998					46.80	-1.19%	336	7
26.6.1998					48.60	-4.89%	680	14
25.6.1998					0.00	0.00%	0	0
24.6.1998					51.10	0.00%	204	4
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					51.10	0.00%	307	6
18.6.1998					0.00	0.00%	0	0
17.6.1998					51.10	0.00%	1 278	25
16.6.1998					51.10	0.00%	256	5
15.6.1998					51.10	0.00%	511	10
12.6.1998					0.00	+0.98%	0	0
11.6.1998					50.60	0.00%	911	18
10.6.1998					50.60	-0.97%	152	3
9.6.1998					51.10	0.00%	204	4
8.6.1998					51.10	0.00%	358	7
5.6.1998					51.10	0.00%	715	14
4.6.1998					0.00	+0.98%	0	0
3.6.1998					50.60	-0.78%	253	5
2.6.1998					51.10	+2.00%	561	11
1.6.1998					0.00	-0.99%	0	0
29.5.1998					50.50	-9.00%	606	12
28.5.1998					0.00	+2.26%	0	0
27.5.1998					55.50	-1.86%	597	11
26.5.1998					55.30	+1.15%	387	7
25.5.1998					55.50	-1.26%	2 679	49
22.5.1998					55.30	-0.23%	609	11
21.5.1998					55.50	+0.47%	611	11
20.5.1998					54.80	+1.73%	1 050	19
19.5.1998					54.30	-7.17%	380	7
18.5.1998					57.50	+5.57%	585	10
15.5.1998					55.50	+0.14%	887	16
14.5.1998					55.30	-1.63%	1 660	30
13.5.1998					55.50	-6.25%	338	6
12.5.1998					60.00	-4.00%	840	14
11.5.1998					0.00	+4.16%	0	0
7.5.1998					0.00	+8.95%	0	0
6.5.1998					60.00	-0.05%	1 652	30
5.5.1998					55.10	+0.18%	771	14
4.5.1998					55.00	-0.23%	110	2
30.4.1998					60.00	-8.23%	10 035	182
29.4.1998					58.00	-1.50%	1 382	23
28.4.1998					61.00	-0.16%	2 013	33
27.4.1998					61.10	0.00%	1 711	28
24.4.1998					61.10	0.00%	306	5
23.4.1998					61.10	+0.16%	428	7
22.4.1998					61.00	+4.99%	1 464	24
21.4.1998					58.10	-9.04%	1 104	19
20.4.1998					65.00	-1.72%	575	9
17.4.1998					65.00	0.00%	455	7
16.4.1998					0.00	0.00%	0	0
15.4.1998					65.00	0.00%	1 300	20
14.4.1998					65.00	0.00%	325	5
10.4.1998					65.00	0.00%	455	7
9.4.1998					65.00	0.00%	1 235	19
8.4.1998					65.00	0.00%	520	8
7.4.1998					65.00	-7.14%	4 875	75
6.4.1998					70.00	-2.09%	7 000	100
3.4.1998					0.00	-1.71%	0	0
2.4.1998					0.00	+0.34%	0	0
1.4.1998					72.50	-4.60%	145	2
31.3.1998					76.00	-5.00%	3 496	46
30.3.1998					80.00	+3.45%	3 200	40
27.3.1998					80.00	+4.50%	1 624	21
26.3.1998					74.00	-7.50%	370	5
25.3.1998					80.00	+2.56%	80	1
24.3.1998					80.00	-2.50%	1 092	14
23.3.1998					80.00	0.00%	560	7
20.3.1998					80.00	+1.26%	3 120	39
19.3.1998					79.00	-5.19%	1 106	14
18.3.1998					0.00	-1.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›